AXI 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 Axi-US888-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.02 | $0.25 | 14.2 | 14.22 | -7.81 | 1.81 |
| AAVE-USD | 17.6pip | 0.4 | $0 | 163.54 | 163.94 | -20 | 0 |
| ADAUSD | 3.2pip | 0.0019 | $0 | 0.8906 | 0.8925 | -20 | 0 |
| AIAGroup- | 0 | 0.05 | $0 | 56.61 | 56.66 | -7.3 | 1.3 |
| AMD- | $ 0.016 | 0.04 | $0.25 | 137.48 | 137.52 | -7.81 | 1.81 |
| ANTASports- | 0 | 0.05 | $0 | 78.24 | 78.29 | -7.3 | 1.3 |
| AON- | $ 0.016 | 0.52 | $0.25 | 382.17 | 382.69 | -7.81 | 1.81 |
| ARM- | $ 0.016 | 0.02 | $0.25 | 133.1 | 133.12 | -7.81 | 1.81 |
| AUDCAD | 0.56pip | 0.00026 | $0 | 0.90775 | 0.90801 | -0.78 | -5.35 |
| AUDCHF | 0.56pip | 0.00025 | $0 | 0.58132 | 0.58157 | 3.49 | -10.27 |
| AUDJPY | 0.56pip | 0.024 | $0 | 100.511 | 100.535 | 8.75 | -18.94 |
| AUDNOK | 0.56pip | 0.0032 | $0 | 7.214 | 7.2172 | 0.13 | -4.26 |
| AUDNZD | 0.56pip | 0.00029 | $0 | 1.11384 | 1.11413 | -4.14 | -1.52 |
| AUDUSD | 0.56pip | 0.00016 | $0 | 0.64985 | 0.65001 | -1.35 | -0.68 |
| AUS200 | $ 0.12 | 1.1 | $0 | 8411.6 | 8412.7 | -7.41 | 1.41 |
| AVAX-USD | 8pip | 0.08 | $0 | 37.925 | 38.005 | -20 | 0 |
| Adobe- | $ 0.016 | 0.83 | $0.25 | 504.04 | 504.87 | -7.81 | 1.81 |
| AlibHealth- | 0 | 0.01 | $0 | 3.56 | 3.57 | -7.3 | 1.3 |
| Alibaba- | $ 0.016 | 0.01 | $0.25 | 85.57 | 85.58 | -7.81 | 1.81 |
| AlibabaHK- | 0 | 0.05 | $0 | 80.74 | 80.79 | -7.3 | 1.3 |
| AlphabetC- | $ 0.016 | 0.07 | $0.25 | 169.23 | 169.3 | -7.81 | 1.81 |
| Amazon- | $ 0.016 | 0.04 | $0.25 | 198.29 | 198.33 | -7.81 | 1.81 |
| Apple- | $ 0.016 | 0.05 | $0.25 | 228.47 | 228.52 | -7.81 | 1.81 |
| BAT-USD | 8pip | 0.0035 | $0 | 0.2147 | 0.2182 | -20 | 0 |
| BCH-JPY | 14.4pip | 114 | $0 | 73791 | 73905 | -20 | 0 |
| BCHUSD | 88pip | 0.842 | $0 | 476.85 | 477.692 | -20 | 0 |
| BNB-USD | 11.2pip | 0.43 | $0 | 619.38 | 619.81 | -20 | 0 |
| BOCHK- | 0 | 0.15 | $0 | 25.26 | 25.41 | -7.3 | 1.3 |
| BRENT.fs | $8 | 0.03 | $0 | 74.03 | 74.06 | 490 | -510 |
| BTC-JPY | 880pip | 7954 | $0 | 15125124 | 15133078 | -15 | -5 |
| BTCUSD | 400pip | 26.07 | $0 | 97752.74 | 97778.81 | -15 | -5 |
| BYD- | 0 | 1.2 | $0 | 257.41 | 258.61 | -7.3 | 1.3 |
| Baidu- | $ 0.016 | 0.04 | $0.25 | 81.63 | 81.67 | -7.81 | 1.81 |
| BaiduHK- | 0 | 0.05 | $0 | 76.64 | 76.69 | -7.3 | 1.3 |
| Barrick- | 0 | 0.02 | $0 | 18.1 | 18.12 | -7.81 | 1.81 |
| Berkshire- | $ 0.016 | 0.42 | $0.25 | 471.65 | 472.07 | -7.81 | 1.81 |
| BestBuy- | $ 0.016 | 0.15 | $0.25 | 86.47 | 86.62 | -7.81 | 1.81 |
| BeyondMeat- | $ 0.016 | 0.01 | $0.25 | 5.01 | 5.02 | -7.81 | 1.81 |
| BiliBiliHK- | 0 | 0.1 | $0 | 142.39 | 142.49 | -7.3 | 1.3 |
| Bilibili- | $ 0.016 | 0.02 | $0.25 | 18.82 | 18.84 | -7.81 | 1.81 |
| Blackrock- | $ 0.016 | 1.68 | $0.25 | 1026.63 | 1028.31 | -7.81 | 1.81 |
| Boeing- | $ 0.016 | 0.06 | $0.25 | 143.4 | 143.46 | -7.81 | 1.81 |
| CAC40.fs | $0.12 | 3.5 | $0 | 7238.5 | 7242 | 0 | 0 |
| CADCHF | 0.56pip | 0.00024 | $0 | 0.64031 | 0.64055 | 1.78 | -10.02 |
| CADJPY | 0.56pip | 0.024 | $0 | 110.708 | 110.732 | 5.89 | -18.18 |
| CADSGD | 0.56pip | 0.00026 | $0 | 0.9647 | 0.96496 | -2.24 | -7.28 |
| CAT- | $ 0.016 | 1.14 | $0.25 | 389.59 | 390.73 | -7.81 | 1.81 |
| CCB- | 0 | 0.01 | $0 | 5.87 | 5.88 | -7.3 | 1.3 |
| CHFJPY | 0.56pip | 0.034 | $0 | 172.87 | 172.904 | -9.18 | -1.58 |
| CHFSEK | 0.56pip | 0.00127 | $0 | 12.38312 | 12.38439 | -148.12 | 20.05 |
| CHFSGD | 0.56pip | 0.00031 | $0 | 1.50641 | 1.50672 | -21.61 | 1.55 |
| CHINA50.fs | 0 | 15 | $0 | 13057 | 13072 | -3 | -1 |
| CN50 | $ 1.6 | 10 | $0 | 13021.5 | 13031.5 | -7.75 | 1.75 |
| CNOOC- | 0 | 0.04 | $0 | 17.05 | 17.09 | -7.3 | 1.3 |
| COCOA.fs | 0 | 11 | $0 | 9062 | 9073 | 0 | 0 |
| COFFEE.fs | 0 | 0.3 | $0 | 297.85 | 298.15 | 0 | 0 |
| COMP-USD | 10.4pip | 0.28 | $0 | 52.78 | 53.06 | -20 | 0 |
| COPPER.fs | 0.8pip | 0.0025 | $0 | 4.13 | 4.1325 | 0 | 0 |
| CRV-USD | 2.4pip | 0.006 | $0 | 0.427 | 0.433 | -20 | 0 |
| CanSino- | 0 | 0.05 | $0 | 26.89 | 26.94 | -7.3 | 1.3 |
| CarnivalUS- | $ 0.016 | 0.01 | $0.25 | 25.34 | 25.35 | -7.81 | 1.81 |
| CboeGlobal- | $ 0.016 | 0.24 | $0.25 | 210.74 | 210.98 | -7.81 | 1.81 |
| Citigroup- | $ 0.016 | 0.02 | $0.25 | 68.93 | 68.95 | -7.81 | 1.81 |
| Coinbase- | $ 0.016 | 0.22 | $0.25 | 295.02 | 295.24 | -7.81 | 1.81 |
| CountryGdn- | 0 | 0 | $0 | 0.49 | 0.49 | -7.3 | 1.3 |
| DAX40.fs | $2.4 | 4 | $0 | 19297 | 19301 | 0 | 0 |
| DJ30.fs | $2.4 | 4.5 | $0 | 44063.75 | 44068.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.0006 | $0 | 0.39964 | 0.40024 | -20 | 0 |
| DOTUSD | 4.8pip | 0.03 | $0 | 6.065 | 6.095 | -20 | 0 |
| Devon- | $ 0.016 | 0.02 | $0.25 | 38.7 | 38.72 | -7.81 | 1.81 |
| Dongfeng- | 0 | 0.01 | $0 | 3.71 | 3.72 | -7.3 | 1.3 |
| DrPepper- | $ 0.016 | 0.02 | $0.25 | 32.23 | 32.25 | -7.81 | 1.81 |
| Draftkings- | $ 0.016 | 0.04 | $0.25 | 43.55 | 43.59 | -7.81 | 1.81 |
| EBAY- | $ 0.016 | 0.05 | $0.25 | 61.4 | 61.45 | -7.81 | 1.81 |
| ENJ-USD | 11.2pip | 0.0018 | $0 | 0.1939 | 0.1957 | -20 | 0 |
| EOSUSD | 6.4pip | 0.0033 | $0 | 0.6749 | 0.6782 | -20 | 0 |
| ETH-JPY | 128pip | 600 | $0 | 509784 | 510384 | -15 | -5 |
| ETHUSD | 440pip | 3.5 | $0 | 3295.935 | 3299.435 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 4772.75 | 4774.35 | -6.25 | 0.25 |
| EURAUD | 0.56pip | 0.00032 | $0 | 1.60191 | 1.60223 | -10.16 | 1.99 |
| EURCAD | 0.56pip | 0.00023 | $0 | 1.4544 | 1.45463 | -5.64 | -1.84 |
| EURCHF | 0.56pip | 0.00025 | $0 | 0.93141 | 0.93166 | 2.7 | -7.44 |
| EURCZK | 0.56pip | 0.0109 | $0 | 25.3406 | 25.3515 | -45.9 | 3.9 |
| EURGBP | 0.56pip | 0.00019 | $0 | 0.83174 | 0.83193 | -5.78 | 0.64 |
| EURHUF | 0.56pip | 0.169 | $0 | 411.562 | 411.731 | -156.37 | 33.61 |
| EURJPY | 0.56pip | 0.024 | $0 | 161.032 | 161.056 | 8.78 | -31.06 |
| EURNOK | 0.56pip | 0.0036 | $0 | 11.5581 | 11.5617 | -5.38 | -1.92 |
| EURNZD | 0.56pip | 0.00032 | $0 | 1.78454 | 1.78486 | -8.21 | 0.79 |
| EURPLN | 0.56pip | 0.005 | $0 | 4.3339 | 4.3389 | -5.9 | -1.43 |
| EURSEK | 0.56pip | 0.0024 | $0 | 11.5344 | 11.5368 | -2.56 | -4.75 |
| EURSGD | 0.56pip | 0.0003 | $0 | 1.40323 | 1.40353 | -6.45 | -7.48 |
| EURUSD | 0.56pip | 0.00013 | $0 | 1.04113 | 1.04126 | -5.5 | 2.5 |
| EURZAR | 0.56pip | 0.00361 | $0 | 18.85876 | 18.86237 | -417.15 | 97.5 |
| EUSTX50.fs | $2.4 | 3 | $0 | 4780 | 4783 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.01 | $0.25 | 66.86 | 66.87 | -7.81 | 1.81 |
| Exxon- | $ 0.016 | 0.03 | $0.25 | 121.91 | 121.94 | -7.81 | 1.81 |
| FRA40 | $0.12 | 1 | $0 | 7233.75 | 7234.75 | -6.25 | 0.25 |
| FT100.fs | $2.4 | 2.5 | $0 | 8267.5 | 8270 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.01 | $0.25 | 10.8 | 10.81 | -7.81 | 1.81 |
| GBPAUD | 0.56pip | 0.00039 | $0 | 1.92573 | 1.92612 | -3.98 | -3.38 |
| GBPCAD | 0.56pip | 0.00036 | $0 | 1.74838 | 1.74874 | -0.79 | -9.23 |
| GBPCHF | 0.56pip | 0.00027 | $0 | 1.11969 | 1.11996 | 7.11 | -15.47 |
| GBPJPY | 0.56pip | 0.023 | $0 | 193.588 | 193.611 | 17.53 | -36.65 |
| GBPMXN | 0.56pip | 0.0148 | $0 | 25.6745 | 25.6893 | -72.11 | 12.58 |
| GBPNOK | 0.56pip | 0.0044 | $0 | 13.89498 | 13.89938 | 5.58 | -82.89 |
| GBPNZD | 0.56pip | 0.00045 | $0 | 2.14526 | 2.14571 | -4.63 | -0.81 |
| GBPPLN | 0.56pip | 0.0028 | $0 | 5.2118 | 5.2146 | -4.24 | -3.96 |
| GBPSEK | 0.56pip | 0.00269 | $0 | 13.8658 | 13.86849 | 21.94 | -116.9 |
| GBPSGD | 0.56pip | 0.00037 | $0 | 1.68689 | 1.68726 | 0.73 | -16.25 |
| GBPUSD | 0.56pip | 0.00019 | $0 | 1.25164 | 1.25183 | -1.58 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 19255.95 | 19258.95 | -6.25 | 0.25 |
| GeelyAuto- | 0 | 0.02 | $0 | 12.85 | 12.87 | -7.3 | 1.3 |
| Goldmans- | $ 0.016 | 0.43 | $0.25 | 596.06 | 596.49 | -7.81 | 1.81 |
| HK50 | $0.24 | 5.5 | $0 | 19149.25 | 19154.75 | -8.32 | 2.32 |
| HKEX- | 0 | 0.2 | $0 | 285.61 | 285.81 | -7.3 | 1.3 |
| HSBC_HK- | 0 | 0.15 | $0 | 71.01 | 71.16 | -7.3 | 1.3 |
| HSI.fs | $2.4 | 10 | $0 | 19176 | 19186 | -2900 | 2650 |
| HaiDiLao- | 0 | 0.02 | $0 | 14.93 | 14.95 | -7.3 | 1.3 |
| IBM- | $ 0.016 | 0.33 | $0.25 | 222.32 | 222.65 | -7.81 | 1.81 |
| IT40 | $0.24 | 9 | $0 | 33301.8 | 33310.8 | -6.25 | 0.25 |
| Intel- | $ 0.016 | 0.02 | $0.25 | 24.44 | 24.46 | -7.81 | 1.81 |
| JD.com- | $ 0.016 | 0.02 | $0.25 | 35.38 | 35.4 | -7.81 | 1.81 |
| JD.comHK- | 0 | 0.1 | $0 | 137.51 | 137.61 | -7.3 | 1.3 |
| JDHealth- | 0 | 0.05 | $0 | 27.21 | 27.26 | -7.3 | 1.3 |
| JPMorgan- | $ 0.016 | 0.25 | $0.25 | 244.72 | 244.97 | -7.81 | 1.81 |
| JPN225 | $ 1.6 | 8 | $0 | 38333.5 | 38341.5 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.07 | $0.25 | 155.45 | 155.52 | -7.81 | 1.81 |
| KSM-USD | 10.4pip | 0.33 | $0 | 20.97 | 21.3 | -20 | 0 |
| Kellogg- | $ 0.016 | 0.03 | $0.25 | 80.99 | 81.02 | -7.81 | 1.81 |
| KraftHeinz- | $ 0.016 | 0.01 | $0.25 | 31.1 | 31.11 | -7.81 | 1.81 |
| Kuaishou- | 0 | 0.05 | $0 | 44.41 | 44.46 | -7.3 | 1.3 |
| LNK-JPY | 11.2pip | 5.7 | $0 | 2321 | 2326.7 | -20 | 0 |
| LNKUSD | 48pip | 0.027 | $0 | 15.018 | 15.045 | -20 | 0 |
| LRC-USD | 8pip | 0.0025 | $0 | 0.1764 | 0.1789 | -20 | 0 |
| LTC-JPY | 88pip | 40 | $0 | 13643.8 | 13683.8 | -20 | 0 |
| LTCUSD | 120pip | 0.15 | $0 | 88.245 | 88.395 | -20 | 0 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.81 | 1.81 |
| MANA-USD | 14.4pip | 0.002 | $0 | 0.4121 | 0.4141 | -20 | 0 |
| MATIC-USD | 56pip | 0.00314 | $0 | 0.45019 | 0.45333 | -20 | 0 |
| MKR-USD | 140pip | 5.23 | $0 | 1602.79 | 1608.02 | -20 | 0 |
| MXNJPY | 0.56pip | 0.00315 | $0 | 7.53746 | 7.54061 | 93.34 | -374.76 |
| ManU- | $ 0.016 | 0.02 | $0.25 | 17.44 | 17.46 | -7.81 | 1.81 |
| McDonalds- | $ 0.016 | 0.29 | $0.25 | 288.36 | 288.65 | -7.81 | 1.81 |
| Meituan- | 0 | 0.1 | $0 | 166.61 | 166.71 | -7.3 | 1.3 |
| Merck&co- | $ 0.016 | 0.1 | $0.25 | 99.83 | 99.93 | -7.81 | 1.81 |
| Meta- | $ 0.016 | 0.63 | $0.25 | 562.83 | 563.46 | -7.81 | 1.81 |
| Microsoft- | $ 0.016 | 0.05 | $0.25 | 412.8 | 412.85 | -7.81 | 1.81 |
| NAS100.fs | $2.4 | 3 | $0 | 20805.38 | 20808.38 | 0 | 0 |
| NATGAS.fs | 0 | 0.011 | $0 | 3.298 | 3.309 | 0 | 0 |
| NETH25 | $0.12 | 0.2 | $0 | 877.18 | 877.38 | -6.25 | 0.25 |
| NK225.fs | $2.4 | 20 | $0 | 38335 | 38355 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00149 | $0 | 13.93062 | 13.93211 | 64.35 | -288.9 |
| NOKSEK | 0.56pip | 0.00044 | $0 | 0.99768 | 0.99812 | 0 | -4.89 |
| NVIDIA- | $ 0.016 | 0.01 | $0.25 | 146.62 | 146.63 | -7.81 | 1.81 |
| NZDCAD | 0.56pip | 0.00028 | $0 | 0.81488 | 0.81516 | -0.86 | -3.8 |
| NZDCHF | 0.56pip | 0.00025 | $0 | 0.52182 | 0.52207 | 2.09 | -9.29 |
| NZDJPY | 0.56pip | 0.025 | $0 | 90.229 | 90.254 | 7.7 | -21.95 |
| NZDUSD | 0.56pip | 0.00019 | $0 | 0.58332 | 0.58351 | -1.35 | -0.45 |
| NetEase- | 0 | 0.1 | $0 | 136.29 | 136.39 | -7.3 | 1.3 |
| Netflix- | $ 0.016 | 2.8 | $0.25 | 897.48 | 900.28 | -7.81 | 1.81 |
| Nike- | $ 0.016 | 0.04 | $0.25 | 75.06 | 75.1 | -7.81 | 1.81 |
| Nio- | 0 | 0.01 | $0 | 4.71 | 4.72 | -7.81 | 1.81 |
| OMG-USD | 4.8pip | 0.008 | $0 | 0.301 | 0.309 | -20 | 0 |
| Occidental- | $ 0.016 | 0.04 | $0.25 | 51.51 | 51.55 | -7.81 | 1.81 |
| P&G- | $ 0.016 | 0.07 | $0.25 | 172.7 | 172.77 | -7.81 | 1.81 |
| Palantir- | $ 0.016 | 0.05 | $0.25 | 61.31 | 61.36 | -7.81 | 1.81 |
| PayPal- | $ 0.016 | 0.02 | $0.25 | 84.8 | 84.82 | -7.81 | 1.81 |
| Peloton- | 0 | 0.07 | $0 | 9 | 9.07 | -7.81 | 1.81 |
| PetroChina- | 0 | 0.02 | $0 | 5.54 | 5.56 | -7.3 | 1.3 |
| Pfizer- | $ 0.016 | 0.01 | $0.25 | 25.13 | 25.14 | -7.81 | 1.81 |
| PingAn- | 0 | 0.05 | $0 | 44.71 | 44.76 | -7.3 | 1.3 |
| Pinterest- | $ 0.016 | 0.15 | $0.25 | 29.17 | 29.32 | -7.81 | 1.81 |
| Reddit- | 0 | 1.46 | $0 | 157.52 | 158.98 | -7.81 | 1.81 |
| RiotBlock- | $ 0.016 | 0.02 | $0.25 | 11.75 | 11.77 | -7.81 | 1.81 |
| Rivian- | $ 0.016 | 0.02 | $0.25 | 10 | 10.02 | -7.81 | 1.81 |
| Robinhood- | $ 0.016 | 0.04 | $0.25 | 35.05 | 35.09 | -7.81 | 1.81 |
| S&P.fs | $2.4 | 0.9 | $0 | 5971.68 | 5972.58 | 0 | 0 |
| SAND-USD | 1.6pip | 0.004 | $0 | 0.344 | 0.348 | -20 | 0 |
| SGDJPY | 0.56pip | 0.023 | $0 | 114.744 | 114.767 | 3.26 | -23.71 |
| SGFREE | $ 0.24 | 0.25 | $0 | 374.57 | 374.82 | -7.82 | 1.82 |
| SOL-USD | 22.4pip | 0.219 | $0 | 254.717 | 254.936 | -20 | 0 |
| SOYBEAN.fs | 0 | 1.45 | $0 | 982.9 | 984.35 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 11604.65 | 11611.25 | -6.25 | 0.25 |
| SPI200.fs | $2.4 | 2.5 | $0 | 8431.8 | 8434.3 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.008 | $0 | 0.767 | 0.775 | -20 | 0 |
| SWI20 | $0.12 | 4 | $0 | 11717.65 | 11721.65 | -4.25 | -1.75 |
| Shopify- | $ 0.016 | 0.32 | $0.25 | 106.48 | 106.8 | -7.81 | 1.81 |
| Snap- | $ 0.016 | 0.01 | $0.25 | 10.62 | 10.63 | -7.81 | 1.81 |
| Spotify- | $ 0.016 | 1.56 | $0.25 | 469.36 | 470.92 | -7.81 | 1.81 |
| Starbucks- | $ 0.016 | 0.05 | $0.25 | 100.05 | 100.1 | -7.81 | 1.81 |
| SunHungKai- | 0 | 0.1 | $0 | 76.31 | 76.41 | -7.3 | 1.3 |
| Sunrun- | 0 | 0.03 | $0 | 10.19 | 10.22 | -7.81 | 1.81 |
| TencentHK- | 0 | 0.2 | $0 | 400.99 | 401.19 | -7.3 | 1.3 |
| Tesla- | $ 0.016 | 2 | $0.25 | 338.98 | 340.98 | -7.81 | 1.81 |
| Tingyi- | 0 | 0.02 | $0 | 10.31 | 10.33 | -7.3 | 1.3 |
| Trip.com- | $ 0.016 | 0.18 | $0.25 | 65.16 | 65.34 | -7.81 | 1.81 |
| TripAdvis- | $ 0.016 | 0.01 | $0.25 | 13.45 | 13.46 | -7.81 | 1.81 |
| UBER- | $ 0.016 | 0.05 | $0.25 | 69.61 | 69.66 | -7.81 | 1.81 |
| UK100 | $0.12 | 1 | $0 | 8255.2 | 8256.2 | -7.82 | 1.82 |
| UKOIL | $0.048 | 0.03 | $0 | 73.528 | 73.558 | 8 | -20 |
| UNI-USD | 8.8pip | 0.039 | $0 | 9.302 | 9.341 | -20 | 0 |
| US.OilFund- | $ 0.016 | 0.01 | $0.25 | 73.21 | 73.22 | -7.81 | 1.81 |
| US2000 | $0.12 | 0.4 | $0 | 2373.65 | 2374.05 | -7.75 | 1.75 |
| US30 | $0.24 | 2.5 | $0 | 44016.8 | 44019.3 | -7.75 | 1.75 |
| US500 | $0.12 | 0.5 | $0 | 5949.4 | 5949.9 | -7.75 | 1.75 |
| USDBRL | 0.56pip | 0.0032 | $0 | 5.8447 | 5.8479 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00021 | $0 | 1.39689 | 1.3971 | 0.95 | -5.25 |
| USDCHF | 0.56pip | 0.00018 | $0 | 0.89455 | 0.89473 | 6.65 | -11.55 |
| USDCLP | 0.56pip | 0.58 | $0 | 981.33 | 981.91 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00027 | $0 | 7.25968 | 7.25995 | -54 | 3.25 |
| USDCOP | 0.56pip | 4.81 | $0 | 4442.01 | 4446.82 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.0081 | $0 | 24.3391 | 24.3472 | -27 | 0 |
| USDHKD | 0.56pip | 0.0012 | $0 | 7.78357 | 7.78477 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.146 | $0 | 395.265 | 395.411 | -121.5 | 26 |
| USDIDR | 0.56pip | 13.1 | $0 | 15929.5 | 15942.6 | -40.5 | 0 |
| USDILS | 0.56pip | 0.0019 | $0 | 3.70686 | 3.70876 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 107.498 | 107.533 | 0 | 0 |
| USDINR | 0.56pip | 0.024 | $0 | 84.561 | 84.585 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.017 | $0 | 154.663 | 154.68 | 13.2 | -27.83 |
| USDKRW | 0.56pip | 0.82 | $0 | 1406.05 | 1406.87 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.006 | $0 | 20.5129 | 20.5189 | -540 | 110.5 |
| USDNOK | 0.56pip | 0.0038 | $0 | 11.1008 | 11.1046 | 1.3 | -5.4 |
| USDPLN | 0.56pip | 0.0044 | $0 | 4.1627 | 4.1671 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0068 | $0 | 4.7761 | 4.7829 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0086 | $0 | 11.0747 | 11.0833 | 2.6 | -8.1 |
| USDSGD | 0.56pip | 0.00025 | $0 | 1.34771 | 1.34796 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0077 | $0 | 34.5918 | 34.5995 | -135 | -135 |
| USDTWD | 0.56pip | 0.015 | $0 | 32.53 | 32.545 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.0036 | $0 | 18.1106 | 18.1142 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 69.926 | 69.956 | 10 | -22 |
| USTECH | $0.12 | 1.3 | $0 | 20722.75 | 20724.05 | -7.75 | 1.75 |
| UnitedAir- | $ 0.016 | 0.29 | $0.25 | 94.12 | 94.41 | -7.81 | 1.81 |
| VISA- | $ 0.016 | 0.99 | $0.25 | 309.04 | 310.03 | -7.81 | 1.81 |
| VIX.fs | $2.4 | 0.075 | $0 | 16.54 | 16.615 | 0 | 0 |
| WTI.fs | $8 | 0.03 | $0 | 70.02 | 70.05 | 0 | 0 |
| Walmart- | $ 0.016 | 0.03 | $0.25 | 88.35 | 88.38 | -7.81 | 1.81 |
| WaltDisney- | $ 0.016 | 0.33 | $0.25 | 114.44 | 114.77 | -7.81 | 1.81 |
| WellsFargo- | $ 0.016 | 0.03 | $0.25 | 74.8 | 74.83 | -7.81 | 1.81 |
| WynnMacau- | 0 | 0.01 | $0 | 5.62 | 5.63 | -7.3 | 1.3 |
| XAGUSD | $80 | 0.03 | $0 | 30.993 | 31.023 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.66 | $0 | 4134.06 | 4134.72 | -87.15 | 15.85 |
| XAUCHF | 0.56pip | 0.56 | $0 | 2403.6 | 2404.16 | -22.56 | -15.84 |
| XAUEUR | 0.56pip | 0.49 | $0 | 2580.42 | 2580.91 | -43.33 | 3.68 |
| XAUGBP | 0.56pip | 0.47 | $0 | 2146.42 | 2146.89 | -45.18 | 8.68 |
| XAUUSD | $14.4 | 0.33 | $0 | 2686.91 | 2687.24 | -42 | 17 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.2895 | 0.2903 | -20 | 0 |
| XPTUSD | 0.56pip | 1.45 | $0 | 962.545 | 963.995 | -33.75 | 3.25 |
| XRP-JPY | 40pip | 0.366 | $0 | 220.286 | 220.652 | -20 | 0 |
| XRPUSD | 32pip | 0.00378 | $0 | 1.42348 | 1.42726 | -20 | 0 |
| XTZ-USD | 8.8pip | 0.006 | $0 | 1.069 | 1.075 | -20 | 0 |
| Xiaomi- | 0 | 0.05 | $0 | 28.49 | 28.54 | -7.3 | 1.3 |
| Xpeng- | $ 0.016 | 0.03 | $0.25 | 12.29 | 12.32 | -7.81 | 1.81 |
| YUM- | $ 0.016 | 0.65 | $0.25 | 133.91 | 134.56 | -7.81 | 1.81 |
| ZARJPY | 0.56pip | 0.0091 | $0 | 8.5337 | 8.5428 | 8.97 | -32.54 |
| ZTECorp- | 0 | 0.02 | $0 | 18.63 | 18.65 | -7.3 | 1.3 |