AXI 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 Axi-US888-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.01 | $0.25 | 17.33 | 17.34 | -7.57 | 1.57 |
| AAVE-USD | 17.6pip | 0.4 | $0 | 376.07 | 376.47 | -20 | -5 |
| ADAUSD | 3.2pip | 0.0015 | $0 | 0.9385 | 0.94 | -20 | -5 |
| AIAGroup- | 0 | 0.1 | $0 | 56.74 | 56.84 | -7.35 | 1.35 |
| AMD- | $ 0.016 | 0.12 | $0.25 | 126.23 | 126.35 | -7.57 | 1.57 |
| ANTASports- | 0 | 0.1 | $0 | 80.76 | 80.86 | -7.35 | 1.35 |
| AON- | $ 0.016 | 2.42 | $0.25 | 360.06 | 362.48 | -7.57 | 1.57 |
| ARM- | $ 0.016 | 0.49 | $0.25 | 131.54 | 132.03 | -7.57 | 1.57 |
| AUDCAD | 0.56pip | 0.0003 | $0 | 0.89495 | 0.89525 | -0.85 | -5.2 |
| AUDCHF | 0.56pip | 0.00023 | $0 | 0.56136 | 0.56159 | 3.31 | -9.88 |
| AUDJPY | 0.56pip | 0.033 | $0 | 97.928 | 97.961 | 8.3 | -18.21 |
| AUDNOK | 0.56pip | 0.0044 | $0 | 7.0764 | 7.0808 | 0.08 | -4.14 |
| AUDNZD | 0.56pip | 0.00035 | $0 | 1.10514 | 1.10549 | -4.26 | -1.56 |
| AUDUSD | 0.56pip | 0.00017 | $0 | 0.62306 | 0.62323 | -1.35 | -0.68 |
| AUS200 | $ 0.12 | 1.1 | $0 | 8240.2 | 8241.3 | -7.41 | 1.41 |
| AVAX-USD | 8pip | 0.08 | $0 | 41.335 | 41.415 | -20 | -5 |
| Adobe- | $ 0.016 | 0.64 | $0.25 | 447.56 | 448.2 | -7.57 | 1.57 |
| AlibHealth- | 0 | 0.02 | $0 | 3.52 | 3.54 | -7.35 | 1.35 |
| Alibaba- | $ 0.016 | 0.02 | $0.25 | 85.58 | 85.6 | -7.57 | 1.57 |
| AlibabaHK- | 0 | 0.05 | $0 | 83.44 | 83.49 | -7.35 | 1.35 |
| AlphabetC- | $ 0.016 | 0.14 | $0.25 | 197.51 | 197.65 | -7.57 | 1.57 |
| Amazon- | $ 0.016 | 0.32 | $0.25 | 228.9 | 229.22 | -7.57 | 1.57 |
| Apple- | $ 0.016 | 0.11 | $0.25 | 258.1 | 258.21 | -7.57 | 1.57 |
| BAT-USD | 8pip | 0.0017 | $0 | 0.2885 | 0.2902 | -20 | -5 |
| BCH-JPY | 14.4pip | 120 | $0 | 74814 | 74934 | -20 | -5 |
| BCHUSD | 88pip | 0.937 | $0 | 476.043 | 476.98 | -20 | -5 |
| BNB-USD | 11.2pip | 0.43 | $0 | 695.63 | 696.06 | -20 | -5 |
| BOCHK- | 0 | 0.1 | $0 | 25.19 | 25.29 | -7.35 | 1.35 |
| BRENT.fs | $8 | 0.03 | $0 | 72.98 | 73.01 | 0 | 0 |
| BTC-JPY | 880pip | 5745 | $0 | 15574414 | 15580159 | -15 | -5 |
| BTCUSD | 400pip | 20.42 | $0 | 99055.04 | 99075.46 | -15 | -5 |
| BYD- | 0 | 0.2 | $0 | 274.41 | 274.61 | -7.35 | 1.35 |
| Baidu- | $ 0.016 | 0.21 | $0.25 | 87.91 | 88.12 | -7.57 | 1.57 |
| BaiduHK- | 0 | 0.15 | $0 | 85.49 | 85.64 | -7.35 | 1.35 |
| Barrick- | 0 | 0.03 | $0 | 15.68 | 15.71 | -7.57 | 1.57 |
| Berkshire- | $ 0.016 | 0.52 | $0.25 | 458.34 | 458.86 | -7.57 | 1.57 |
| BestBuy- | $ 0.016 | 0.23 | $0.25 | 86.75 | 86.98 | -7.57 | 1.57 |
| BeyondMeat- | $ 0.016 | 0.03 | $0.25 | 3.55 | 3.58 | -7.57 | 1.57 |
| BiliBiliHK- | 0 | 0.3 | $0 | 149.21 | 149.51 | -7.35 | 1.35 |
| Bilibili- | $ 0.016 | 0.02 | $0.25 | 19.19 | 19.21 | -7.57 | 1.57 |
| Blackrock- | $ 0.016 | 4.19 | $0.25 | 1053.11 | 1057.3 | -7.57 | 1.57 |
| Boeing- | $ 0.016 | 0.51 | $0.25 | 178.7 | 179.21 | -7.57 | 1.57 |
| CAC40.fs | $0.12 | 3.5 | $0 | 7292.5 | 7296 | 0 | 0 |
| CADCHF | 0.56pip | 0.00027 | $0 | 0.62714 | 0.62741 | 1.76 | -9.76 |
| CADJPY | 0.56pip | 0.023 | $0 | 109.437 | 109.46 | 5.77 | -17.7 |
| CADSGD | 0.56pip | 0.00028 | $0 | 0.94722 | 0.9475 | -2.08 | -7.11 |
| CAT- | $ 0.016 | 0.68 | $0.25 | 366.67 | 367.35 | -7.57 | 1.57 |
| CCB- | 0 | 0.02 | $0 | 6.47 | 6.49 | -7.35 | 1.35 |
| CHFJPY | 0.56pip | 0.038 | $0 | 174.415 | 174.453 | -9.52 | -1.58 |
| CHFSEK | 0.56pip | 0.00564 | $0 | 12.32015 | 12.32579 | -144.52 | 19.14 |
| CHFSGD | 0.56pip | 0.00041 | $0 | 1.51009 | 1.5105 | -21.44 | 1.54 |
| CHINA50.fs | 0 | 15 | $0 | 13593.5 | 13608.5 | 0 | 0 |
| CN50 | $ 1.6 | 10 | $0 | 13577 | 13587 | -7.5 | 1.5 |
| CNOOC- | 0 | 0.02 | $0 | 18.61 | 18.63 | -7.35 | 1.35 |
| COCOA.fs | 0 | 23 | $0 | 11825 | 11848 | 0 | 0 |
| COFFEE.fs | 0 | 0.4 | $0 | 329.15 | 329.55 | 0 | 0 |
| COMP-USD | 10.4pip | 0.3 | $0 | 87.05 | 87.35 | -20 | -5 |
| COPPER.fs | 0.8pip | 0.0025 | $0 | 4.102 | 4.1045 | 0 | 0 |
| CRV-USD | 2.4pip | 0.006 | $0 | 1.035 | 1.041 | -20 | -5 |
| CanSino- | 0 | 0.25 | $0 | 29.66 | 29.91 | -7.35 | 1.35 |
| CarnivalUS- | $ 0.016 | 0.03 | $0.25 | 25.74 | 25.77 | -7.57 | 1.57 |
| CboeGlobal- | $ 0.016 | 0.3 | $0.25 | 194.49 | 194.79 | -7.57 | 1.57 |
| Citigroup- | $ 0.016 | 0.02 | $0.25 | 70.98 | 71 | -7.57 | 1.57 |
| Coinbase- | $ 0.016 | 0.32 | $0.25 | 279.5 | 279.82 | -7.57 | 1.57 |
| CountryGdn- | 0 | 0 | $0 | 0.49 | 0.49 | -7.35 | 1.35 |
| DAX40.fs | $2.4 | 4 | $0 | 20073 | 20077 | 0 | 0 |
| DJ30.fs | $2.4 | 5.5 | $0 | 43632.75 | 43638.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.00069 | $0 | 0.33569 | 0.33638 | -20 | -5 |
| DOTUSD | 4.8pip | 0.029 | $0 | 7.531 | 7.56 | -20 | -5 |
| Devon- | $ 0.016 | 0.03 | $0.25 | 31.23 | 31.26 | -7.57 | 1.57 |
| Dongfeng- | 0 | 0.01 | $0 | 3.87 | 3.88 | -7.35 | 1.35 |
| DrPepper- | $ 0.016 | 0.04 | $0.25 | 32.44 | 32.48 | -7.57 | 1.57 |
| Draftkings- | $ 0.016 | 0.07 | $0.25 | 38.54 | 38.61 | -7.57 | 1.57 |
| EBAY- | $ 0.016 | 0.06 | $0.25 | 63.75 | 63.81 | -7.57 | 1.57 |
| ENJ-USD | 11.2pip | 0.0018 | $0 | 0.2445 | 0.2463 | -20 | -5 |
| EOSUSD | 6.4pip | 0.0038 | $0 | 0.8752 | 0.879 | -20 | -5 |
| ETH-JPY | 128pip | 623 | $0 | 552277 | 552900 | -15 | -5 |
| ETHUSD | 440pip | 3.5 | $0 | 3512.685 | 3516.185 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 4882.85 | 4884.45 | -6 | 0 |
| EURAUD | 0.56pip | 0.00026 | $0 | 1.66732 | 1.66758 | -10.65 | 1.91 |
| EURCAD | 0.56pip | 0.00032 | $0 | 1.49238 | 1.4927 | -5.82 | -1.71 |
| EURCHF | 0.56pip | 0.00034 | $0 | 0.93606 | 0.9364 | 2.63 | -7.4 |
| EURCZK | 0.56pip | 0.0125 | $0 | 25.1314 | 25.1439 | -45.9 | 3.9 |
| EURGBP | 0.56pip | 0.00021 | $0 | 0.82944 | 0.82965 | -5.78 | 0.65 |
| EURHUF | 0.56pip | 0.221 | $0 | 410.301 | 410.522 | -156.3 | 33.59 |
| EURJPY | 0.56pip | 0.021 | $0 | 163.308 | 163.329 | 8.62 | -30.88 |
| EURNOK | 0.56pip | 0.0041 | $0 | 11.8015 | 11.8056 | -5.56 | -1.83 |
| EURNZD | 0.56pip | 0.00026 | $0 | 1.84296 | 1.84322 | -8.53 | 0.75 |
| EURPLN | 0.56pip | 0.0047 | $0 | 4.2564 | 4.2611 | -5.84 | -1.44 |
| EURSEK | 0.56pip | 0.0043 | $0 | 11.5351 | 11.5394 | -2.54 | -4.74 |
| EURSGD | 0.56pip | 0.00037 | $0 | 1.41378 | 1.41415 | -6.53 | -7.41 |
| EURUSD | 0.56pip | 0.00012 | $0 | 1.03899 | 1.03911 | -5.5 | 2.5 |
| EURZAR | 0.56pip | 0.00681 | $0 | 19.38286 | 19.38967 | -417.15 | 97.5 |
| EUSTX50.fs | $2.4 | 3 | $0 | 4899 | 4902 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.23 | $0.25 | 75.04 | 75.27 | -7.57 | 1.57 |
| Exxon- | $ 0.016 | 0.05 | $0.25 | 106.43 | 106.48 | -7.57 | 1.57 |
| FRA40 | $0.12 | 1 | $0 | 7290.65 | 7291.65 | -6 | 0 |
| FT100.fs | $2.4 | 2.5 | $0 | 8143.75 | 8146.25 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.01 | $0.25 | 10.04 | 10.05 | -7.57 | 1.57 |
| GBPAUD | 0.56pip | 0.00033 | $0 | 2.00996 | 2.01029 | -4.21 | -3.62 |
| GBPCAD | 0.56pip | 0.00039 | $0 | 1.79906 | 1.79945 | -0.85 | -9.28 |
| GBPCHF | 0.56pip | 0.00028 | $0 | 1.12849 | 1.12877 | 7.09 | -15.46 |
| GBPJPY | 0.56pip | 0.035 | $0 | 196.86 | 196.895 | 17.48 | -36.63 |
| GBPMXN | 0.56pip | 0.0237 | $0 | 25.2421 | 25.2658 | -71.98 | 12.59 |
| GBPNOK | 0.56pip | 0.00783 | $0 | 14.22606 | 14.23389 | 5.34 | -83.15 |
| GBPNZD | 0.56pip | 0.00037 | $0 | 2.22168 | 2.22205 | -4.85 | -0.86 |
| GBPPLN | 0.56pip | 0.0035 | $0 | 5.132 | 5.1355 | -4.22 | -3.95 |
| GBPSEK | 0.56pip | 0.00696 | $0 | 13.90434 | 13.9113 | 21.97 | -116.73 |
| GBPSGD | 0.56pip | 0.00045 | $0 | 1.70433 | 1.70478 | 0.72 | -16.25 |
| GBPUSD | 0.56pip | 0.00017 | $0 | 1.2525 | 1.25267 | -1.58 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 19915.45 | 19918.45 | -6 | 0 |
| GeelyAuto- | 0 | 0.02 | $0 | 15.29 | 15.31 | -7.35 | 1.35 |
| Goldmans- | $ 0.016 | 0.72 | $0.25 | 581.76 | 582.48 | -7.57 | 1.57 |
| HK50 | $0.24 | 7 | $0 | 20122 | 20129 | -8.32 | 2.32 |
| HKEX- | 0 | 0.2 | $0 | 300.41 | 300.61 | -7.35 | 1.35 |
| HSBC_HK- | 0 | 0.05 | $0 | 75.04 | 75.09 | -7.35 | 1.35 |
| HSI.fs | $2.4 | 10 | $0 | 20124 | 20134 | 0 | 0 |
| HaiDiLao- | 0 | 0.02 | $0 | 16.97 | 16.99 | -7.35 | 1.35 |
| IBM- | $ 0.016 | 0.47 | $0.25 | 223.66 | 224.13 | -7.57 | 1.57 |
| IT40 | $0.24 | 9 | $0 | 33758.9 | 33767.9 | -6 | 0 |
| Intel- | $ 0.016 | 0.02 | $0.25 | 20.38 | 20.4 | -7.57 | 1.57 |
| JD.com- | $ 0.016 | 0.01 | $0.25 | 36.46 | 36.47 | -7.57 | 1.57 |
| JD.comHK- | 0 | 0.2 | $0 | 141.29 | 141.49 | -7.35 | 1.35 |
| JDHealth- | 0 | 0.05 | $0 | 29.46 | 29.51 | -7.35 | 1.35 |
| JPMorgan- | $ 0.016 | 0.32 | $0.25 | 242.28 | 242.6 | -7.57 | 1.57 |
| JPN225 | $ 1.6 | 8 | $0 | 39270 | 39278 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.17 | $0.25 | 145.64 | 145.81 | -7.57 | 1.57 |
| KSM-USD | 10.4pip | 0.13 | $0 | 36.41 | 36.54 | -20 | -5 |
| Kellogg- | $ 0.016 | 0.06 | $0.25 | 80.8 | 80.86 | -7.57 | 1.57 |
| KraftHeinz- | $ 0.016 | 0.01 | $0.25 | 30.63 | 30.64 | -7.57 | 1.57 |
| Kuaishou- | 0 | 0.05 | $0 | 42.99 | 43.04 | -7.35 | 1.35 |
| LNK-JPY | 11.2pip | 8.2 | $0 | 3911.3 | 3919.5 | -20 | -5 |
| LNKUSD | 48pip | 0.03 | $0 | 24.873 | 24.903 | -20 | -5 |
| LRC-USD | 8pip | 0.0012 | $0 | 0.2214 | 0.2226 | -20 | -5 |
| LTC-JPY | 88pip | 40 | $0 | 17207.3 | 17247.3 | -20 | -5 |
| LTCUSD | 120pip | 0.257 | $0 | 109.423 | 109.68 | -20 | -5 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.57 | 1.57 |
| MANA-USD | 14.4pip | 0.002 | $0 | 0.5397 | 0.5417 | -20 | -5 |
| MATIC-USD | 56pip | 0.00736 | $0 | 0.52774 | 0.5351 | -20 | -5 |
| MKR-USD | 140pip | 4.25 | $0 | 1663.66 | 1667.91 | -20 | -5 |
| MXNJPY | 0.56pip | 0.00415 | $0 | 7.79946 | 7.80361 | 96.4 | -388.13 |
| ManU- | $ 0.016 | 0.12 | $0.25 | 17.16 | 17.28 | -7.57 | 1.57 |
| McDonalds- | $ 0.016 | 0.25 | $0.25 | 293.89 | 294.14 | -7.57 | 1.57 |
| Meituan- | 0 | 0.1 | $0 | 154.99 | 155.09 | -7.35 | 1.35 |
| Merck&co- | $ 0.016 | 0.05 | $0.25 | 99.35 | 99.4 | -7.57 | 1.57 |
| Meta- | $ 0.016 | 0.24 | $0.25 | 607.76 | 608 | -7.57 | 1.57 |
| Microsoft- | $ 0.016 | 0.36 | $0.25 | 439.04 | 439.4 | -7.57 | 1.57 |
| NAS100.fs | $2.4 | 3 | $0 | 22044.88 | 22047.88 | 0 | 0 |
| NATGAS.fs | 0 | 0.012 | $0 | 3.49 | 3.502 | 0 | 0 |
| NETH25 | $0.12 | 0.2 | $0 | 876.67 | 876.87 | -6 | 0 |
| NK225.fs | $2.4 | 20 | $0 | 39238 | 39258 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00395 | $0 | 13.83491 | 13.83886 | 63.05 | -283.5 |
| NOKSEK | 0.56pip | 0.00079 | $0 | 0.97701 | 0.9778 | 0.06 | -4.85 |
| NVIDIA- | $ 0.016 | 0.4 | $0.25 | 139.98 | 140.38 | -7.57 | 1.57 |
| NZDCAD | 0.56pip | 0.00027 | $0 | 0.80966 | 0.80993 | -0.91 | -3.72 |
| NZDCHF | 0.56pip | 0.00023 | $0 | 0.50785 | 0.50808 | 1.99 | -8.99 |
| NZDJPY | 0.56pip | 0.053 | $0 | 88.588 | 88.641 | 7.37 | -21.28 |
| NZDUSD | 0.56pip | 0.00017 | $0 | 0.56366 | 0.56383 | -1.35 | -0.45 |
| NetEase- | 0 | 0.2 | $0 | 142.19 | 142.39 | -7.35 | 1.35 |
| Netflix- | $ 0.016 | 1.14 | $0.25 | 930.86 | 932 | -7.57 | 1.57 |
| Nike- | $ 0.016 | 0.08 | $0.25 | 76.69 | 76.77 | -7.57 | 1.57 |
| Nio- | 0 | 0.02 | $0 | 4.6 | 4.62 | -7.57 | 1.57 |
| OMG-USD | 4.8pip | 0.006 | $0 | 0.366 | 0.372 | -20 | -5 |
| Occidental- | $ 0.016 | 0.01 | $0.25 | 48.12 | 48.13 | -7.57 | 1.57 |
| P&G- | $ 0.016 | 0.37 | $0.25 | 168.76 | 169.13 | -7.57 | 1.57 |
| Palantir- | $ 0.016 | 0.01 | $0.25 | 82.4 | 82.41 | -7.57 | 1.57 |
| PayPal- | $ 0.016 | 0.05 | $0.25 | 88.21 | 88.26 | -7.57 | 1.57 |
| Peloton- | 0 | 0.03 | $0 | 9.35 | 9.38 | -7.57 | 1.57 |
| PetroChina- | 0 | 0.01 | $0 | 6.03 | 6.04 | -7.35 | 1.35 |
| Pfizer- | $ 0.016 | 0.02 | $0.25 | 26.73 | 26.75 | -7.57 | 1.57 |
| PingAn- | 0 | 0.05 | $0 | 46.64 | 46.69 | -7.35 | 1.35 |
| Pinterest- | $ 0.016 | 0.2 | $0.25 | 29.83 | 30.03 | -7.57 | 1.57 |
| Reddit- | 0 | 0.97 | $0 | 176.63 | 177.6 | -7.57 | 1.57 |
| RiotBlock- | $ 0.016 | 0.05 | $0.25 | 11.64 | 11.69 | -7.57 | 1.57 |
| Rivian- | $ 0.016 | 0.02 | $0.25 | 14.06 | 14.08 | -7.57 | 1.57 |
| Robinhood- | $ 0.016 | 0.14 | $0.25 | 39.45 | 39.59 | -7.57 | 1.57 |
| S&P.fs | $2.4 | 0.9 | $0 | 6097.43 | 6098.33 | 0 | 0 |
| SAND-USD | 1.6pip | 0.003 | $0 | 0.623 | 0.626 | -20 | -5 |
| SGDJPY | 0.56pip | 0.026 | $0 | 115.517 | 115.543 | 3.2 | -23.53 |
| SGFREE | $ 0.24 | 0.25 | $0 | 372.04 | 372.29 | -7.56 | 1.56 |
| SOL-USD | 22.4pip | 0.2 | $0 | 196.705 | 196.905 | -20 | -5 |
| SOYBEAN.fs | 0 | 1.7 | $0 | 973.15 | 974.85 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 11462.65 | 11469.25 | -6 | 0 |
| SPI200.fs | $2.4 | 2.5 | $0 | 8218.8 | 8221.3 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.009 | $0 | 1.702 | 1.711 | -20 | -5 |
| SWI20 | $0.12 | 5.5 | $0 | 11543.9 | 11549.4 | -3.5 | -2.5 |
| Shopify- | $ 0.016 | 0.25 | $0.25 | 110.26 | 110.51 | -7.57 | 1.57 |
| Snap- | $ 0.016 | 0.07 | $0.25 | 11.14 | 11.21 | -7.57 | 1.57 |
| Spotify- | $ 0.016 | 1.88 | $0.25 | 461.07 | 462.95 | -7.57 | 1.57 |
| Starbucks- | $ 0.016 | 0.4 | $0.25 | 89.71 | 90.11 | -7.57 | 1.57 |
| SunHungKai- | 0 | 0.15 | $0 | 74.19 | 74.34 | -7.35 | 1.35 |
| Sunrun- | 0 | 0.04 | $0 | 10.09 | 10.13 | -7.57 | 1.57 |
| TencentHK- | 0 | 0.4 | $0 | 420.01 | 420.41 | -7.35 | 1.35 |
| Tesla- | $ 0.016 | 0.7 | $0.25 | 462.01 | 462.71 | -7.57 | 1.57 |
| Tingyi- | 0 | 0.02 | $0 | 10.13 | 10.15 | -7.35 | 1.35 |
| Trip.com- | $ 0.016 | 0.33 | $0.25 | 72.17 | 72.5 | -7.57 | 1.57 |
| TripAdvis- | $ 0.016 | 0.02 | $0.25 | 14.41 | 14.43 | -7.57 | 1.57 |
| UBER- | $ 0.016 | 0.19 | $0.25 | 61.52 | 61.71 | -7.57 | 1.57 |
| UK100 | $0.12 | 1.4 | $0 | 8130.4 | 8131.8 | -7.82 | 1.82 |
| UKOIL | $0.048 | 0.03 | $0 | 72.981 | 73.011 | 8 | -20 |
| UNI-USD | 8.8pip | 0.046 | $0 | 14.56 | 14.606 | -20 | -5 |
| US.OilFund- | $ 0.016 | 0.28 | $0.25 | 73.35 | 73.63 | -7.57 | 1.57 |
| US2000 | $0.12 | 0.4 | $0 | 2255.95 | 2256.35 | -7.5 | 1.5 |
| US30 | $0.24 | 2.5 | $0 | 43331.8 | 43334.3 | -7.5 | 1.5 |
| US500 | $0.12 | 0.5 | $0 | 6025.25 | 6025.75 | -7.5 | 1.5 |
| USDBRL | 0.56pip | 0.006 | $0 | 6.2199 | 6.2259 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00021 | $0 | 1.43651 | 1.43672 | 0.95 | -5.25 |
| USDCHF | 0.56pip | 0.0002 | $0 | 0.90094 | 0.90114 | 6.65 | -11.55 |
| USDCLP | 0.56pip | 1.26 | $0 | 990.02 | 991.28 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00039 | $0 | 7.30645 | 7.30684 | -54 | 3.25 |
| USDCOP | 0.56pip | 22.34 | $0 | 4377.33 | 4399.67 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.0112 | $0 | 24.1871 | 24.1983 | -27 | 0 |
| USDHKD | 0.56pip | 0.00153 | $0 | 7.7669 | 7.76843 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.104 | $0 | 394.971 | 395.075 | -121.5 | 26 |
| USDIDR | 0.56pip | 28.1 | $0 | 16226.9 | 16255 | -40.5 | 0 |
| USDILS | 0.56pip | 0.00881 | $0 | 3.64488 | 3.65369 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 107.986 | 108.021 | 0 | 0 |
| USDINR | 0.56pip | 0.027 | $0 | 85.375 | 85.402 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.016 | $0 | 157.246 | 157.262 | 13.2 | -27.83 |
| USDKRW | 0.56pip | 1.07 | $0 | 1456.59 | 1457.66 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.00764 | $0 | 20.15026 | 20.1579 | -540 | 110.5 |
| USDNOK | 0.56pip | 0.0043 | $0 | 11.3579 | 11.3622 | 1.3 | -5.4 |
| USDPLN | 0.56pip | 0.0049 | $0 | 4.0963 | 4.1012 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0076 | $0 | 4.7839 | 4.7915 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0107 | $0 | 11.0983 | 11.109 | 2.6 | -8.1 |
| USDSGD | 0.56pip | 0.00027 | $0 | 1.36087 | 1.36114 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0407 | $0 | 34.1178 | 34.1585 | -135 | -135 |
| USDTWD | 0.56pip | 0.021 | $0 | 32.635 | 32.656 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.00808 | $0 | 18.65572 | 18.6638 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 69.818 | 69.848 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 21766.18 | 21767.43 | -7.5 | 1.5 |
| UnitedAir- | $ 0.016 | 0.11 | $0.25 | 101.15 | 101.26 | -7.57 | 1.57 |
| VISA- | $ 0.016 | 0.81 | $0.25 | 320.04 | 320.85 | -7.57 | 1.57 |
| VIX.fs | $2.4 | 0.125 | $0 | 15.94 | 16.065 | 0 | 0 |
| WTI.fs | $8 | 0.03 | $0 | 69.93 | 69.96 | 0 | 0 |
| Walmart- | $ 0.016 | 0.08 | $0.25 | 92.58 | 92.66 | -7.57 | 1.57 |
| WaltDisney- | $ 0.016 | 0.18 | $0.25 | 112.55 | 112.73 | -7.57 | 1.57 |
| WellsFargo- | $ 0.016 | 0.03 | $0.25 | 71.54 | 71.57 | -7.57 | 1.57 |
| WynnMacau- | 0 | 0.01 | $0 | 5.45 | 5.46 | -7.35 | 1.35 |
| XAGUSD | $80 | 0.03 | $0 | 29.665 | 29.695 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.59 | $0 | 4198.52 | 4199.11 | -69.35 | 14.35 |
| XAUCHF | 0.56pip | 0.6 | $0 | 2357.22 | 2357.82 | -11.36 | -17.28 |
| XAUEUR | 0.56pip | 0.48 | $0 | 2517.86 | 2518.34 | -30.66 | 2.6 |
| XAUGBP | 0.56pip | 0.46 | $0 | 2088.61 | 2089.07 | -34.44 | 7.68 |
| XAUUSD | $14.4 | 0.29 | $0 | 2616.26 | 2616.55 | -31.5 | 15.3 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.4063 | 0.4071 | -20 | -5 |
| XPTUSD | 0.56pip | 4.59 | $0 | 943.305 | 947.895 | -33.75 | 3.25 |
| XRP-JPY | 40pip | 0.539 | $0 | 366.889 | 367.428 | -20 | -5 |
| XRPUSD | 32pip | 0.00552 | $0 | 2.33234 | 2.33786 | -20 | -5 |
| XTZ-USD | 8.8pip | 0.007 | $0 | 1.446 | 1.453 | -20 | -5 |
| Xiaomi- | 0 | 0.05 | $0 | 32.86 | 32.91 | -7.35 | 1.35 |
| Xpeng- | $ 0.016 | 0.04 | $0.25 | 12.96 | 13 | -7.57 | 1.57 |
| YUM- | $ 0.016 | 0.38 | $0.25 | 134.66 | 135.04 | -7.57 | 1.57 |
| ZARJPY | 0.56pip | 0.0141 | $0 | 8.4167 | 8.4308 | 8.91 | -32.13 |
| ZTECorp- | 0 | 0.1 | $0 | 21.91 | 22.01 | -7.35 | 1.35 |