AXI 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 Axi-US888-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.02 | $0.25 | 14.29 | 14.31 | -7.36 | 1.36 |
| AAVE-USD | 17.6pip | 0.35 | $0 | 202.81 | 203.16 | -20 | -5 |
| ADAUSD | 3.2pip | 0.0022 | $0 | 0.9659 | 0.9681 | -20 | -5 |
| AIAGroup- | 0 | 0.05 | $0 | 59.01 | 59.06 | -6.95 | 0.95 |
| AMD- | $ 0.016 | 0.06 | $0.25 | 100.67 | 100.73 | -7.36 | 1.36 |
| ANTASports- | 0 | 0.05 | $0 | 90.26 | 90.31 | -6.95 | 0.95 |
| AON- | $ 0.016 | 0.95 | $0.25 | 411.2 | 412.15 | -7.36 | 1.36 |
| ARM- | $ 0.016 | 0.22 | $0.25 | 128.12 | 128.34 | -7.36 | 1.36 |
| AUDCAD | 0.56pip | 0.00025 | $0 | 0.89954 | 0.89979 | 0.1 | -7.28 |
| AUDCHF | 0.56pip | 0.00024 | $0 | 0.56038 | 0.56062 | 2.7 | -10.69 |
| AUDJPY | 0.56pip | 0.022 | $0 | 93.825 | 93.847 | 7.15 | -14.19 |
| AUDNOK | 0.56pip | 0.0037 | $0 | 6.9597 | 6.9634 | -2.36 | -1.6 |
| AUDNZD | 0.56pip | 0.0003 | $0 | 1.10966 | 1.10996 | -4.29 | -1.57 |
| AUDUSD | 0.56pip | 0.00016 | $0 | 0.62454 | 0.6247 | -1.35 | -0.68 |
| AUS200 | $ 0.12 | 1.1 | $0 | 8260.2 | 8261.3 | -7.16 | 1.16 |
| AVAX-USD | 8pip | 0.07 | $0 | 23.503 | 23.573 | -20 | -5 |
| Adobe- | $ 0.016 | 0.46 | $0.25 | 443.34 | 443.8 | -7.36 | 1.36 |
| AlibHealth- | 0 | 0.01 | $0 | 5.14 | 5.15 | -6.95 | 0.95 |
| Alibaba- | $ 0.016 | 0.09 | $0.25 | 132.38 | 132.47 | -7.36 | 1.36 |
| AlibabaHK- | 0 | 0.2 | $0 | 130.29 | 130.49 | -6.95 | 0.95 |
| AlphabetC- | $ 0.016 | 0.08 | $0.25 | 172.02 | 172.1 | -7.36 | 1.36 |
| Amazon- | $ 0.016 | 0.05 | $0.25 | 210.35 | 210.4 | -7.36 | 1.36 |
| Apple- | $ 0.016 | 0.06 | $0.25 | 240.97 | 241.03 | -7.36 | 1.36 |
| BAT-USD | 8pip | 0.0012 | $0 | 0.168 | 0.1692 | -20 | -5 |
| BCH-JPY | 14.4pip | 181 | $0 | 52051 | 52232 | -20 | -5 |
| BCHUSD | 88pip | 0.498 | $0 | 346.926 | 347.424 | -20 | -5 |
| BNB-USD | 11.2pip | 0.43 | $0 | 593.9 | 594.33 | -20 | -5 |
| BOCHK- | 0 | 0.05 | $0 | 27.99 | 28.04 | -6.95 | 0.95 |
| BRENT.fs | $8 | 0.03 | $0 | 72.65 | 72.68 | 0 | 0 |
| BTC-JPY | 880pip | 5685 | $0 | 13641477 | 13647162 | -15 | -5 |
| BTCUSD | $5.2 | 20.42 | $0 | 90819.74 | 90840.16 | -15 | -5 |
| BYD- | 0 | 0.4 | $0 | 363.01 | 363.41 | -6.95 | 0.95 |
| Baidu- | $ 0.016 | 0.1 | $0.25 | 86.22 | 86.32 | -7.36 | 1.36 |
| BaiduHK- | 0 | 0.05 | $0 | 83.36 | 83.41 | -6.95 | 0.95 |
| Barrick- | 0 | 0.01 | $0 | 18.1 | 18.11 | -7.36 | 1.36 |
| Berkshire- | $ 0.016 | 0.44 | $0.25 | 515.26 | 515.7 | -7.36 | 1.36 |
| BestBuy- | $ 0.016 | 0.07 | $0.25 | 89.71 | 89.78 | -7.36 | 1.36 |
| BeyondMeat- | $ 0.016 | 0.01 | $0.25 | 3.05 | 3.06 | -7.36 | 1.36 |
| BiliBiliHK- | 0 | 0.2 | $0 | 158.31 | 158.51 | -6.95 | 0.95 |
| Bilibili- | $ 0.016 | 0.02 | $0.25 | 20.25 | 20.27 | -7.36 | 1.36 |
| Blackrock- | $ 0.016 | 1.08 | $0.25 | 982.35 | 983.43 | -7.36 | 1.36 |
| Boeing- | $ 0.016 | 0.26 | $0.25 | 176.09 | 176.35 | -7.36 | 1.36 |
| CAC40.fs | $0.12 | 3.5 | $0 | 8223.25 | 8226.75 | 0 | 0 |
| CADCHF | 0.56pip | 0.00024 | $0 | 0.62285 | 0.62309 | 0.6 | -9.76 |
| CADJPY | 0.56pip | 0.022 | $0 | 104.284 | 104.306 | 3.5 | -12.41 |
| CADSGD | 0.56pip | 0.00023 | $0 | 0.93326 | 0.93349 | -4.21 | -5.76 |
| CAT- | $ 0.016 | 0.59 | $0.25 | 341.06 | 341.65 | -7.36 | 1.36 |
| CCB- | 0 | 0.01 | $0 | 6.59 | 6.6 | -6.95 | 0.95 |
| CHFJPY | 0.56pip | 0.031 | $0 | 167.403 | 167.434 | -18.45 | -1.58 |
| CHFSEK | 0.56pip | 0.00312 | $0 | 11.78612 | 11.78924 | -155.74 | 1.33 |
| CHFSGD | 0.56pip | 0.00029 | $0 | 1.49813 | 1.49842 | -23.27 | 0.36 |
| CHINA50.fs | 0 | 15 | $0 | 13188 | 13203 | 0 | 0 |
| CN50 | $ 1.6 | 10 | $0 | 13144.5 | 13154.5 | -7.5 | 1.5 |
| CNOOC- | 0 | 0.04 | $0 | 17.87 | 17.91 | -6.95 | 0.95 |
| COCOA.fs | 0 | 14 | $0 | 8305 | 8319 | 0 | 0 |
| COFFEE.fs | 0 | 0.4 | $0 | 379.3 | 379.7 | 0 | 0 |
| COMP-USD | 10.4pip | 0.18 | $0 | 50.78 | 50.96 | -20 | -5 |
| COPPER.fs | 0.8pip | 0.003 | $0 | 4.6215 | 4.6245 | 0 | 0 |
| CRV-USD | 2.4pip | 0.004 | $0 | 0.495 | 0.499 | -20 | -5 |
| CanSino- | 0 | 0.1 | $0 | 36.36 | 36.46 | -6.95 | 0.95 |
| CarnivalUS- | $ 0.016 | 0.01 | $0.25 | 24.33 | 24.34 | -7.36 | 1.36 |
| CboeGlobal- | $ 0.016 | 0.35 | $0.25 | 212.32 | 212.67 | -7.36 | 1.36 |
| Citigroup- | $ 0.016 | 0.02 | $0.25 | 79.53 | 79.55 | -7.36 | 1.36 |
| Coinbase- | $ 0.016 | 0.66 | $0.25 | 222.1 | 222.76 | -7.36 | 1.36 |
| CountryGdn- | 0 | 0.01 | $0 | 0.53 | 0.54 | -6.95 | 0.95 |
| DAX40.fs | $2.4 | 4 | $0 | 23160 | 23164 | 0 | 0 |
| DJ30.fs | $2.4 | 4.5 | $0 | 43908.75 | 43913.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.0005 | $0 | 0.21753 | 0.21803 | -20 | -5 |
| DOTUSD | 4.8pip | 0.023 | $0 | 4.897 | 4.92 | -20 | -5 |
| Devon- | $ 0.016 | 0.01 | $0.25 | 35.83 | 35.84 | -7.36 | 1.36 |
| Dongfeng- | 0 | 0.01 | $0 | 4.23 | 4.24 | -6.95 | 0.95 |
| DrPepper- | $ 0.016 | 0.01 | $0.25 | 33.76 | 33.77 | -7.36 | 1.36 |
| Draftkings- | $ 0.016 | 0.09 | $0.25 | 44 | 44.09 | -7.36 | 1.36 |
| EBAY- | $ 0.016 | 0.04 | $0.25 | 65.94 | 65.98 | -7.36 | 1.36 |
| ENJ-USD | 11.2pip | 0.0014 | $0 | 0.1198 | 0.1212 | -20 | -5 |
| EOSUSD | 6.4pip | 0.0037 | $0 | 0.601 | 0.6047 | -20 | -5 |
| ETH-JPY | 128pip | 544 | $0 | 345094 | 345638 | -15 | -5 |
| ETHUSD | 440pip | 2.3 | $0 | 2297.695 | 2299.995 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 5552.15 | 5553.75 | -5.75 | -0.25 |
| EURAUD | 0.56pip | 0.00027 | $0 | 1.6799 | 1.68017 | -10.69 | 1.94 |
| EURCAD | 0.56pip | 0.00022 | $0 | 1.51144 | 1.51166 | -4.54 | -4.4 |
| EURCHF | 0.56pip | 0.00024 | $0 | 0.94154 | 0.94178 | 1.42 | -8.18 |
| EURCZK | 0.56pip | 0.0078 | $0 | 25.0513 | 25.0591 | -45.9 | 3.9 |
| EURGBP | 0.56pip | 0.00018 | $0 | 0.82623 | 0.82641 | -5.77 | 0.65 |
| EURHUF | 0.56pip | 0.133 | $0 | 400.028 | 400.161 | -154.87 | 33.28 |
| EURJPY | 0.56pip | 0.02 | $0 | 157.638 | 157.658 | 6.86 | -22.84 |
| EURNOK | 0.56pip | 0.0026 | $0 | 11.6948 | 11.6974 | -9.75 | 1.15 |
| EURNZD | 0.56pip | 0.00032 | $0 | 1.86434 | 1.86466 | -8.58 | 0.75 |
| EURPLN | 0.56pip | 0.0049 | $0 | 4.163 | 4.1679 | -5.78 | -1.46 |
| EURSEK | 0.56pip | 0.003 | $0 | 11.0979 | 11.1009 | -2.38 | -6.19 |
| EURSGD | 0.56pip | 0.00027 | $0 | 1.41076 | 1.41103 | -6.51 | -7.37 |
| EURUSD | 0.56pip | 0.00013 | $0 | 1.04932 | 1.04945 | -5.5 | 2.5 |
| EURZAR | 0.56pip | 0.00328 | $0 | 19.48866 | 19.49194 | -417.15 | 97.5 |
| EUSTX50.fs | $2.4 | 3 | $0 | 5547 | 5550 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.08 | $0.25 | 72.38 | 72.46 | -7.36 | 1.36 |
| Exxon- | $ 0.016 | 0.04 | $0.25 | 110.43 | 110.47 | -7.36 | 1.36 |
| FRA40 | $0.12 | 1 | $0 | 8215.05 | 8216.05 | -5.75 | -0.25 |
| FT100.fs | $2.4 | 2.5 | $0 | 8882.5 | 8885 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.01 | $0.25 | 9.69 | 9.7 | -7.36 | 1.36 |
| GBPAUD | 0.56pip | 0.00036 | $0 | 2.03299 | 2.03335 | -4.23 | -3.65 |
| GBPCAD | 0.56pip | 0.00035 | $0 | 1.82908 | 1.82943 | 1.03 | -13.07 |
| GBPCHF | 0.56pip | 0.00027 | $0 | 1.13945 | 1.13972 | 5.9 | -16.82 |
| GBPJPY | 0.56pip | 0.025 | $0 | 190.77 | 190.795 | 15.23 | -28.69 |
| GBPMXN | 0.56pip | 0.0129 | $0 | 25.9441 | 25.957 | -75.59 | 15.05 |
| GBPNOK | 0.56pip | 0.00246 | $0 | 14.15364 | 14.1561 | -39.77 | -32.18 |
| GBPNZD | 0.56pip | 0.00045 | $0 | 2.25611 | 2.25656 | -4.9 | -0.87 |
| GBPPLN | 0.56pip | 0.003 | $0 | 5.0393 | 5.0423 | -4.21 | -3.94 |
| GBPSEK | 0.56pip | 0.00262 | $0 | 13.43251 | 13.43513 | 22.27 | -133.58 |
| GBPSGD | 0.56pip | 0.00034 | $0 | 1.70724 | 1.70758 | 0.73 | -16.28 |
| GBPUSD | 0.56pip | 0.00013 | $0 | 1.26993 | 1.27006 | -1.58 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 23137.75 | 23140.75 | -5.75 | -0.25 |
| GeelyAuto- | 0 | 0.02 | $0 | 17.89 | 17.91 | -6.95 | 0.95 |
| Goldmans- | $ 0.016 | 1.02 | $0.25 | 624.88 | 625.9 | -7.36 | 1.36 |
| HK50 | $0.24 | 5.5 | $0 | 23004.25 | 23009.75 | -8.32 | 2.32 |
| HKEX- | 0 | 0.2 | $0 | 339.99 | 340.19 | -6.95 | 0.95 |
| HSBC_HK- | 0 | 0.1 | $0 | 91.19 | 91.29 | -6.95 | 0.95 |
| HSI.fs | $2.4 | 10 | $0 | 22980 | 22990 | 0 | 0 |
| HaiDiLao- | 0 | 0.06 | $0 | 16.23 | 16.29 | -6.95 | 0.95 |
| IBM- | $ 0.016 | 0.31 | $0.25 | 252.55 | 252.86 | -7.36 | 1.36 |
| IT40 | $0.24 | 9 | $0 | 39119.8 | 39128.8 | -5.75 | -0.25 |
| Intel- | $ 0.016 | 0.02 | $0.25 | 24.28 | 24.3 | -7.36 | 1.36 |
| JD.com- | $ 0.016 | 0.03 | $0.25 | 40.82 | 40.85 | -7.36 | 1.36 |
| JD.comHK- | 0 | 0.1 | $0 | 158.89 | 158.99 | -6.95 | 0.95 |
| JDHealth- | 0 | 0.05 | $0 | 35.44 | 35.49 | -6.95 | 0.95 |
| JPMorgan- | $ 0.016 | 0.19 | $0.25 | 264.82 | 265.01 | -7.36 | 1.36 |
| JPN225 | $ 1.6 | 8 | $0 | 37964.5 | 37972.5 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.08 | $0.25 | 166.42 | 166.5 | -7.36 | 1.36 |
| KSM-USD | 10.4pip | 0.11 | $0 | 19.5 | 19.61 | -20 | -5 |
| Kellogg- | $ 0.016 | 0.01 | $0.25 | 82.39 | 82.4 | -7.36 | 1.36 |
| KraftHeinz- | $ 0.016 | 0.02 | $0.25 | 31.19 | 31.21 | -7.36 | 1.36 |
| Kuaishou- | 0 | 0.05 | $0 | 50.69 | 50.74 | -6.95 | 0.95 |
| LNK-JPY | 11.2pip | 6.5 | $0 | 2952.1 | 2958.6 | -20 | -5 |
| LNKUSD | 48pip | 0.021 | $0 | 16.463 | 16.484 | -20 | -5 |
| LRC-USD | 8pip | 0.0011 | $0 | 0.1295 | 0.1306 | -20 | -5 |
| LTC-JPY | 88pip | 35 | $0 | 15836.5 | 15871.5 | -20 | -5 |
| LTCUSD | 120pip | 0.196 | $0 | 115.208 | 115.404 | -20 | -5 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.36 | 1.36 |
| MANA-USD | 14.4pip | 0.0013 | $0 | 0.3292 | 0.3305 | -20 | -5 |
| MATIC-USD | 56pip | 0.00488 | $0 | 0.31413 | 0.31901 | -20 | -5 |
| MKR-USD | 140pip | 4 | $0 | 913.82 | 917.82 | -20 | -5 |
| MXNJPY | 0.56pip | 0.00415 | $0 | 7.35046 | 7.35461 | 92.3 | -337.1 |
| ManU- | $ 0.016 | 0.06 | $0.25 | 14.67 | 14.73 | -7.36 | 1.36 |
| McDonalds- | $ 0.016 | 0.18 | $0.25 | 305.98 | 306.16 | -7.36 | 1.36 |
| Meituan- | 0 | 0.1 | $0 | 162.59 | 162.69 | -6.95 | 0.95 |
| Merck&co- | $ 0.016 | 0.09 | $0.25 | 92.03 | 92.12 | -7.36 | 1.36 |
| Meta- | $ 0.016 | 0.74 | $0.25 | 669.8 | 670.54 | -7.36 | 1.36 |
| Microsoft- | $ 0.016 | 0.15 | $0.25 | 393.98 | 394.13 | -7.36 | 1.36 |
| NAS100.fs | $2.4 | 3 | $0 | 20893.25 | 20896.25 | 0 | 0 |
| NATGAS.fs | 0 | 0.011 | $0 | 3.956 | 3.967 | 0 | 0 |
| NETH25 | $0.12 | 0.2 | $0 | 930.42 | 930.62 | -5.75 | -0.25 |
| NK225.fs | $2.4 | 20 | $0 | 37965 | 37985 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00249 | $0 | 13.47781 | 13.4803 | 76.05 | -261.9 |
| NOKSEK | 0.56pip | 0.00043 | $0 | 0.94869 | 0.94912 | 1.76 | -9.56 |
| NVIDIA- | $ 0.016 | 0.03 | $0.25 | 119.04 | 119.07 | -7.36 | 1.36 |
| NZDCAD | 0.56pip | 0.00027 | $0 | 0.81058 | 0.81085 | -0.04 | -5.19 |
| NZDCHF | 0.56pip | 0.00025 | $0 | 0.50493 | 0.50518 | 1.61 | -9.69 |
| NZDJPY | 0.56pip | 0.026 | $0 | 84.544 | 84.57 | 6.32 | -16.55 |
| NZDUSD | 0.56pip | 0.00019 | $0 | 0.56274 | 0.56293 | -1.35 | -0.45 |
| NetEase- | 0 | 0.4 | $0 | 152.81 | 153.21 | -6.95 | 0.95 |
| Netflix- | $ 0.016 | 2.22 | $0.25 | 982.01 | 984.23 | -7.36 | 1.36 |
| Nike- | $ 0.016 | 0.04 | $0.25 | 80.16 | 80.2 | -7.36 | 1.36 |
| Nio- | 0 | 0.01 | $0 | 4.41 | 4.42 | -7.36 | 1.36 |
| OMG-USD | 4.8pip | 0.006 | $0 | 0.296 | 0.302 | -20 | -5 |
| Occidental- | $ 0.016 | 0.02 | $0.25 | 48.5 | 48.52 | -7.36 | 1.36 |
| P&G- | $ 0.016 | 0.15 | $0.25 | 175.14 | 175.29 | -7.36 | 1.36 |
| Palantir- | $ 0.016 | 0.05 | $0.25 | 87.72 | 87.77 | -7.36 | 1.36 |
| PayPal- | $ 0.016 | 0.05 | $0.25 | 70.82 | 70.87 | -7.36 | 1.36 |
| Peloton- | 0 | 0.02 | $0 | 7.47 | 7.49 | -7.36 | 1.36 |
| PetroChina- | 0 | 0.02 | $0 | 5.81 | 5.83 | -6.95 | 0.95 |
| Pfizer- | $ 0.016 | 0.01 | $0.25 | 26.84 | 26.85 | -7.36 | 1.36 |
| PingAn- | 0 | 0.1 | $0 | 45.39 | 45.49 | -6.95 | 0.95 |
| Pinterest- | $ 0.016 | 0.02 | $0.25 | 36.9 | 36.92 | -7.36 | 1.36 |
| Reddit- | 0 | 0.93 | $0 | 172.09 | 173.02 | -7.36 | 1.36 |
| RiotBlock- | $ 0.016 | 0.01 | $0.25 | 9.57 | 9.58 | -7.36 | 1.36 |
| Rivian- | $ 0.016 | 0.01 | $0.25 | 12.24 | 12.25 | -7.36 | 1.36 |
| Robinhood- | $ 0.016 | 0.03 | $0.25 | 50.52 | 50.55 | -7.36 | 1.36 |
| S&P.fs | $2.4 | 0.9 | $0 | 5953.93 | 5954.83 | 0 | 0 |
| SAND-USD | 1.6pip | 0.002 | $0 | 0.392 | 0.394 | -20 | -5 |
| SGDJPY | 0.56pip | 0.019 | $0 | 111.73 | 111.749 | 2.45 | -17.77 |
| SGFREE | $ 0.24 | 0.25 | $0 | 398.18 | 398.43 | -7.56 | 1.56 |
| SOL-USD | 22.4pip | 0.2 | $0 | 198.475 | 198.675 | -20 | -5 |
| SOYBEAN.fs | 0 | 1.45 | $0 | 1012.15 | 1013.6 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 13400.85 | 13407.45 | -5.75 | -0.25 |
| SPI200.fs | $2.4 | 5.4 | $0 | 8228.3 | 8233.7 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.008 | $0 | 0.875 | 0.883 | -20 | -5 |
| SWI20 | $0.12 | 4 | $0 | 13156.25 | 13160.25 | -3.5 | -2.5 |
| Shopify- | $ 0.016 | 0.18 | $0.25 | 112.9 | 113.08 | -7.36 | 1.36 |
| Snap- | $ 0.016 | 0.01 | $0.25 | 10.17 | 10.18 | -7.36 | 1.36 |
| Spotify- | $ 0.016 | 2.35 | $0.25 | 609.3 | 611.65 | -7.36 | 1.36 |
| Starbucks- | $ 0.016 | 0.06 | $0.25 | 116.21 | 116.27 | -7.36 | 1.36 |
| SunHungKai- | 0 | 0.05 | $0 | 74.34 | 74.39 | -6.95 | 0.95 |
| Sunrun- | 0 | 0.01 | $0 | 7.02 | 7.03 | -7.36 | 1.36 |
| TencentHK- | 0 | 0.2 | $0 | 484.79 | 484.99 | -6.95 | 0.95 |
| Tesla- | $ 0.016 | 0.11 | $0.25 | 298.32 | 298.43 | -7.36 | 1.36 |
| Tingyi- | 0 | 0.06 | $0 | 11.61 | 11.67 | -6.95 | 0.95 |
| Trip.com- | $ 0.016 | 0.08 | $0.25 | 59.27 | 59.35 | -7.36 | 1.36 |
| TripAdvis- | $ 0.016 | 0.03 | $0.25 | 14.93 | 14.96 | -7.36 | 1.36 |
| UBER- | $ 0.016 | 0.03 | $0.25 | 76.57 | 76.6 | -7.36 | 1.36 |
| UK100 | $0.12 | 1 | $0 | 8899.8 | 8900.8 | -7.56 | 1.56 |
| UKOIL | $0.048 | 0.03 | $0 | 72.501 | 72.531 | 8 | -20 |
| UNI-USD | 8.8pip | 0.037 | $0 | 9.289 | 9.326 | -20 | -5 |
| US.OilFund- | $ 0.016 | 0.03 | $0.25 | 74.64 | 74.67 | -7.36 | 1.36 |
| US2000 | $0.12 | 0.4 | $0 | 2157.9 | 2158.3 | -7.5 | 1.5 |
| US30 | $0.24 | 2.5 | $0 | 43869.6 | 43872.1 | -7.5 | 1.5 |
| US500 | $0.12 | 0.5 | $0 | 5942.75 | 5943.25 | -7.5 | 1.5 |
| USDBRL | 0.56pip | 0.0031 | $0 | 5.9217 | 5.9248 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00021 | $0 | 1.44038 | 1.44059 | 2.38 | -7.88 |
| USDCHF | 0.56pip | 0.00016 | $0 | 0.89724 | 0.8974 | 5.7 | -12.6 |
| USDCLP | 0.56pip | 0.77 | $0 | 956.19 | 956.96 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00029 | $0 | 7.29262 | 7.29291 | 6.5 | -101.25 |
| USDCOP | 0.56pip | 4.39 | $0 | 4132.02 | 4136.41 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.0035 | $0 | 23.8735 | 23.877 | -27 | 0 |
| USDHKD | 0.56pip | 0.00131 | $0 | 7.77532 | 7.77663 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.1 | $0 | 381.211 | 381.311 | -121.5 | 26 |
| USDIDR | 0.56pip | 13.1 | $0 | 16315.1 | 16328.2 | -40.5 | 0 |
| USDILS | 0.56pip | 0.00157 | $0 | 3.59618 | 3.59775 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 106.481 | 106.516 | 0 | 0 |
| USDINR | 0.56pip | 0.03 | $0 | 87.524 | 87.554 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.015 | $0 | 150.223 | 150.238 | 11.6 | -21.53 |
| USDKRW | 0.56pip | 1.03 | $0 | 1458.92 | 1459.95 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.0048 | $0 | 20.4306 | 20.4354 | -567 | 130 |
| USDNOK | 0.56pip | 0.0025 | $0 | 11.1446 | 11.1471 | -1.35 | -1.35 |
| USDPLN | 0.56pip | 0.0046 | $0 | 3.9669 | 3.9715 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0067 | $0 | 4.7394 | 4.7461 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0087 | $0 | 10.5736 | 10.5823 | 2.6 | -9.45 |
| USDSGD | 0.56pip | 0.00022 | $0 | 1.34432 | 1.34454 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0117 | $0 | 34.0048 | 34.0165 | -135 | -135 |
| USDTWD | 0.56pip | 0.018 | $0 | 32.852 | 32.87 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.00404 | $0 | 18.5699 | 18.57394 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 69.295 | 69.325 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 20847.75 | 20849 | -7.5 | 1.5 |
| UnitedAir- | $ 0.016 | 0.19 | $0.25 | 94.79 | 94.98 | -7.36 | 1.36 |
| VISA- | $ 0.016 | 0.18 | $0.25 | 364.59 | 364.77 | -7.36 | 1.36 |
| VIX.fs | $2.4 | 0.075 | $0 | 18.84 | 18.915 | 0 | 0 |
| WTI.fs | $8 | 0.03 | $0 | 69.5 | 69.53 | 0 | 0 |
| Walmart- | $ 0.016 | 0.03 | $0.25 | 98.89 | 98.92 | -7.36 | 1.36 |
| WaltDisney- | $ 0.016 | 0.09 | $0.25 | 114.86 | 114.95 | -7.36 | 1.36 |
| WellsFargo- | $ 0.016 | 0.03 | $0.25 | 78.66 | 78.69 | -7.36 | 1.36 |
| WynnMacau- | 0 | 0.02 | $0 | 5.64 | 5.66 | -6.95 | 0.95 |
| XAGUSD | $80 | 0.03 | $0 | 31.759 | 31.789 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.61 | $0 | 4619.9 | 4620.51 | -87.43 | 15.02 |
| XAUCHF | 0.56pip | 0.55 | $0 | 2589.27 | 2589.82 | -22.81 | -23.54 |
| XAUEUR | 0.56pip | 0.47 | $0 | 2749.79 | 2750.26 | -40.38 | 2.36 |
| XAUGBP | 0.56pip | 0.47 | $0 | 2272.16 | 2272.63 | -43.16 | 8.04 |
| XAUUSD | $14.4 | 0.3 | $0 | 2885.72 | 2886.02 | -39.9 | 16.15 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.32187 | 0.32267 | -20 | -5 |
| XPTUSD | 0.56pip | 2.91 | $0 | 961.625 | 964.535 | -37.8 | -2.7 |
| XRP-JPY | 40pip | 0.409 | $0 | 368.624 | 369.033 | -20 | -5 |
| XRPUSD | 32pip | 0.00553 | $0 | 2.62703 | 2.63256 | -20 | -5 |
| XTZ-USD | 8.8pip | 0.0043 | $0 | 0.8674 | 0.8717 | -20 | -5 |
| Xiaomi- | 0 | 0.05 | $0 | 50.94 | 50.99 | -6.95 | 0.95 |
| Xpeng- | $ 0.016 | 0.02 | $0.25 | 20.31 | 20.33 | -7.36 | 1.36 |
| YUM- | $ 0.016 | 0.16 | $0.25 | 157.25 | 157.41 | -7.36 | 1.36 |
| ZARJPY | 0.56pip | 0.0091 | $0 | 8.0837 | 8.0928 | 7.93 | -26.87 |
| ZTECorp- | 0 | 0.05 | $0 | 26.24 | 26.29 | -6.95 | 0.95 |