AXI 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 Axi-US888-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.01 | $0.25 | 10.59 | 10.6 | -7.34 | 1.34 |
| AAVE-USD | 17.6pip | 0.35 | $0 | 152.13 | 152.48 | -20 | -5 |
| ADAUSD | 3.2pip | 0.0015 | $0 | 0.6456 | 0.6471 | -20 | -5 |
| AIAGroup- | 0 | 0.05 | $0 | 59.19 | 59.24 | -6.8 | 0.8 |
| AMD- | $ 0.016 | 0.06 | $0.25 | 102.94 | 103 | -7.34 | 1.34 |
| ANTASports- | 0 | 0.05 | $0 | 84.96 | 85.01 | -6.8 | 0.8 |
| AON- | $ 0.016 | 0.5 | $0.25 | 395.73 | 396.23 | -7.34 | 1.34 |
| ARM- | $ 0.016 | 0.9 | $0.25 | 107.63 | 108.53 | -7.34 | 1.34 |
| AUDCAD | 0.56pip | 0.00024 | $0 | 0.89394 | 0.89418 | 0.12 | -6.37 |
| AUDCHF | 0.56pip | 0.00026 | $0 | 0.54845 | 0.54871 | 2.75 | -10.19 |
| AUDJPY | 0.56pip | 0.023 | $0 | 92.906 | 92.929 | 7.26 | -13.55 |
| AUDNOK | 0.56pip | 0.0054 | $0 | 6.5282 | 6.5336 | -2.29 | -0.85 |
| AUDNZD | 0.56pip | 0.00024 | $0 | 1.09227 | 1.09251 | -4.22 | -1.06 |
| AUDUSD | 0.56pip | 0.00016 | $0 | 0.63043 | 0.63059 | -1.35 | 0 |
| AUS200 | $ 0.12 | 1.1 | $0 | 7839.5 | 7840.6 | -7.16 | 1.16 |
| AVAX-USD | 8pip | 0.07 | $0 | 18.348 | 18.418 | -20 | -5 |
| Adobe- | $ 0.016 | 0.26 | $0.25 | 385.52 | 385.78 | -7.34 | 1.34 |
| AlibHealth- | 0 | 0.01 | $0 | 4.72 | 4.73 | -6.8 | 0.8 |
| Alibaba- | $ 0.016 | 0.12 | $0.25 | 129.61 | 129.73 | -7.34 | 1.34 |
| AlibabaHK- | 0 | 0.1 | $0 | 123.11 | 123.21 | -6.8 | 0.8 |
| AlphabetC- | $ 0.016 | 0.03 | $0.25 | 158.73 | 158.76 | -7.34 | 1.34 |
| Amazon- | $ 0.016 | 0.08 | $0.25 | 195.94 | 196.02 | -7.34 | 1.34 |
| Apple- | $ 0.016 | 0.16 | $0.25 | 223.79 | 223.95 | -7.34 | 1.34 |
| BAT-USD | 8pip | 0.0012 | $0 | 0.1305 | 0.1317 | -20 | -5 |
| BCH-JPY | 14.4pip | 88 | $0 | 44677 | 44765 | -20 | -5 |
| BCHUSD | 88pip | 0.361 | $0 | 303.338 | 303.699 | -20 | -5 |
| BNB-USD | 11.2pip | 0.43 | $0 | 601.53 | 601.96 | -20 | -5 |
| BOCHK- | 0 | 0.05 | $0 | 30.79 | 30.84 | -6.8 | 0.8 |
| BRENT.fs | $8 | 0.03 | $0 | 72.54 | 72.57 | 0 | 0 |
| BTC-JPY | 880pip | 1800 | $0 | 12239966 | 12241766 | -15 | -5 |
| BTCUSD | $5.2 | 20.42 | $0 | 83022.34 | 83042.76 | -15 | -5 |
| BYD- | 0 | 0.2 | $0 | 372.59 | 372.79 | -6.8 | 0.8 |
| Baidu- | $ 0.016 | 0.17 | $0.25 | 91.84 | 92.01 | -7.34 | 1.34 |
| BaiduHK- | 0 | 0.05 | $0 | 87.49 | 87.54 | -6.8 | 0.8 |
| Barrick- | 0 | 0.01 | $0 | 19.4 | 19.41 | -7.34 | 1.34 |
| Berkshire- | $ 0.016 | 0.33 | $0.25 | 537.38 | 537.71 | -7.34 | 1.34 |
| BestBuy- | $ 0.016 | 0.08 | $0.25 | 75.65 | 75.73 | -7.34 | 1.34 |
| BeyondMeat- | $ 0.016 | 0.02 | $0.25 | 3.08 | 3.1 | -7.34 | 1.34 |
| BiliBiliHK- | 0 | 0.1 | $0 | 147.59 | 147.69 | -6.8 | 0.8 |
| Bilibili- | $ 0.016 | 0.01 | $0.25 | 19.32 | 19.33 | -7.34 | 1.34 |
| Blackrock- | $ 0.016 | 3.25 | $0.25 | 959.15 | 962.4 | -7.34 | 1.34 |
| Boeing- | $ 0.016 | 0.23 | $0.25 | 168.51 | 168.74 | -7.34 | 1.34 |
| CAC40.fs | $0.12 | 3.5 | $0 | 7720.5 | 7724 | 0 | 0 |
| CADCHF | 0.56pip | 0.00028 | $0 | 0.6134 | 0.61368 | 0.64 | -9.8 |
| CADJPY | 0.56pip | 0.025 | $0 | 103.909 | 103.934 | 3.54 | -12.43 |
| CADSGD | 0.56pip | 0.00038 | $0 | 0.94608 | 0.94646 | -4.13 | -5.79 |
| CAT- | $ 0.016 | 0.26 | $0.25 | 334.35 | 334.61 | -7.34 | 1.34 |
| CCB- | 0 | 0.01 | $0 | 6.89 | 6.9 | -6.8 | 0.8 |
| CHFJPY | 0.56pip | 0.042 | $0 | 169.366 | 169.408 | -19.37 | -1.58 |
| CHFSEK | 0.56pip | 0.0047 | $0 | 11.21816 | 11.22286 | -146.91 | -2.98 |
| CHFSGD | 0.56pip | 0.00049 | $0 | 1.54211 | 1.5426 | -23.83 | 0.4 |
| CHINA50.fs | 0 | 15 | $0 | 13228 | 13243 | 0 | 0 |
| CN50 | $ 1.6 | 10 | $0 | 13189.5 | 13199.5 | -7.5 | 1.5 |
| CNOOC- | 0 | 0.02 | $0 | 18.41 | 18.43 | -6.8 | 0.8 |
| COCOA.fs | 0 | 12 | $0 | 8912 | 8924 | 0 | 0 |
| COFFEE.fs | 0 | 0.3 | $0 | 387.1 | 387.4 | 0 | 0 |
| COMP-USD | 10.4pip | 0.17 | $0 | 45.5 | 45.67 | -20 | -5 |
| COPPER.fs | 0.8pip | 0.0035 | $0 | 4.8785 | 4.882 | 0 | 0 |
| CRV-USD | 2.4pip | 0.004 | $0 | 0.52 | 0.524 | -20 | -5 |
| CanSino- | 0 | 0.05 | $0 | 33.36 | 33.41 | -6.8 | 0.8 |
| CarnivalUS- | $ 0.016 | 0.02 | $0.25 | 20 | 20.02 | -7.34 | 1.34 |
| CboeGlobal- | $ 0.016 | 0.41 | $0.25 | 224.54 | 224.95 | -7.34 | 1.34 |
| Citigroup- | $ 0.016 | 0.01 | $0.25 | 71.72 | 71.73 | -7.34 | 1.34 |
| Coinbase- | $ 0.016 | 0.29 | $0.25 | 182.66 | 182.95 | -7.34 | 1.34 |
| CountryGdn- | 0 | 0.01 | $0 | 0.43 | 0.44 | -6.8 | 0.8 |
| DAX40.fs | $2.4 | 6.5 | $0 | 22186.75 | 22193.25 | 0 | 0 |
| DJ30.fs | $2.4 | 6.5 | $0 | 41464.75 | 41471.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.0005 | $0 | 0.16388 | 0.16438 | -20 | -5 |
| DOTUSD | 4.8pip | 0.022 | $0 | 3.981 | 4.003 | -20 | -5 |
| Devon- | $ 0.016 | 0.17 | $0.25 | 37.78 | 37.95 | -7.34 | 1.34 |
| Dongfeng- | 0 | 0.01 | $0 | 4.6 | 4.61 | -6.8 | 0.8 |
| DrPepper- | $ 0.016 | 0.02 | $0.25 | 35.12 | 35.14 | -7.34 | 1.34 |
| Draftkings- | $ 0.016 | 0.02 | $0.25 | 34.42 | 34.44 | -7.34 | 1.34 |
| EBAY- | $ 0.016 | 0.08 | $0.25 | 67.37 | 67.45 | -7.34 | 1.34 |
| ENJ-USD | 11.2pip | 0.0014 | $0 | 0.1198 | 0.1212 | -20 | -5 |
| EOSUSD | 6.4pip | 0.0032 | $0 | 0.811 | 0.8142 | -20 | -5 |
| ETH-JPY | 128pip | 400 | $0 | 266738 | 267138 | -15 | -5 |
| ETHUSD | 440pip | 2.3 | $0 | 1810.16 | 1812.46 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 5196.8 | 5198.4 | -5.5 | -0.5 |
| EURAUD | 0.56pip | 0.00026 | $0 | 1.73873 | 1.73899 | -10.01 | 5.22 |
| EURCAD | 0.56pip | 0.0003 | $0 | 1.55454 | 1.55484 | -5.04 | -2.53 |
| EURCHF | 0.56pip | 0.00026 | $0 | 0.95373 | 0.95399 | 1.36 | -7.64 |
| EURCZK | 0.56pip | 0.0121 | $0 | 25.0078 | 25.0199 | -48.6 | 5.85 |
| EURGBP | 0.56pip | 0.0002 | $0 | 0.83627 | 0.83647 | -6.08 | 1.8 |
| EURHUF | 0.56pip | 0.194 | $0 | 401.001 | 401.195 | -162.28 | 37.91 |
| EURJPY | 0.56pip | 0.026 | $0 | 161.553 | 161.579 | 6.94 | -21.37 |
| EURNOK | 0.56pip | 0.0041 | $0 | 11.3523 | 11.3564 | -10.1 | 2.06 |
| EURNZD | 0.56pip | 0.00039 | $0 | 1.89918 | 1.89957 | -9.14 | 2.38 |
| EURPLN | 0.56pip | 0.0051 | $0 | 4.1757 | 4.1808 | -6.06 | -0.87 |
| EURSEK | 0.56pip | 0.0028 | $0 | 10.701 | 10.7038 | -2.22 | -4.9 |
| EURSGD | 0.56pip | 0.0004 | $0 | 1.47093 | 1.47133 | -7.1 | -5.33 |
| EURUSD | 0.56pip | 0.00013 | $0 | 1.09625 | 1.09638 | -6 | 4 |
| EURZAR | 0.56pip | 0.00683 | $0 | 20.71054 | 20.71737 | -442.8 | 118.3 |
| EUSTX50.fs | $2.4 | 3 | $0 | 5134 | 5137 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.25 | $0.25 | 68.66 | 68.91 | -7.34 | 1.34 |
| Exxon- | $ 0.016 | 0.03 | $0.25 | 118.62 | 118.65 | -7.34 | 1.34 |
| FRA40 | $0.12 | 1 | $0 | 7713.95 | 7714.95 | -5.5 | -0.5 |
| FT100.fs | $2.4 | 2.5 | $0 | 8508.25 | 8510.75 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.01 | $0.25 | 10.14 | 10.15 | -7.34 | 1.34 |
| GBPAUD | 0.56pip | 0.00039 | $0 | 2.07871 | 2.0791 | -0.83 | -3.65 |
| GBPCAD | 0.56pip | 0.00041 | $0 | 1.85853 | 1.85894 | 2.65 | -13.38 |
| GBPCHF | 0.56pip | 0.0003 | $0 | 1.14024 | 1.14054 | 6.95 | -17.23 |
| GBPJPY | 0.56pip | 0.023 | $0 | 193.153 | 193.176 | 17.12 | -29.4 |
| GBPMXN | 0.56pip | 0.0211 | $0 | 26.389 | 26.4101 | -74.73 | 15.5 |
| GBPNOK | 0.56pip | 0.00449 | $0 | 13.57361 | 13.5781 | -24.65 | -31.83 |
| GBPNZD | 0.56pip | 0.00046 | $0 | 2.27063 | 2.27109 | -3 | -0.86 |
| GBPPLN | 0.56pip | 0.0041 | $0 | 4.9938 | 4.9979 | -3.75 | -4.01 |
| GBPSEK | 0.56pip | 0.00424 | $0 | 12.79323 | 12.79747 | 30.39 | -135.8 |
| GBPSGD | 0.56pip | 0.00061 | $0 | 1.75854 | 1.75915 | 1.67 | -16.65 |
| GBPUSD | 0.56pip | 0.00014 | $0 | 1.31067 | 1.31081 | -0.53 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 21974.4 | 21977.4 | -5.5 | -0.5 |
| GeelyAuto- | 0 | 0.02 | $0 | 16.95 | 16.97 | -6.8 | 0.8 |
| Goldmans- | $ 0.016 | 0.53 | $0.25 | 562.78 | 563.31 | -7.34 | 1.34 |
| HK50 | $0.24 | 5.5 | $0 | 22746.25 | 22751.75 | -8.32 | 2.32 |
| HKEX- | 0 | 0.2 | $0 | 343.79 | 343.99 | -6.8 | 0.8 |
| HSBC_HK- | 0 | 0.05 | $0 | 86.39 | 86.44 | -6.8 | 0.8 |
| HSI.fs | $2.4 | 10 | $0 | 22787 | 22797 | 0 | 0 |
| HaiDiLao- | 0 | 0.04 | $0 | 17.67 | 17.71 | -6.8 | 0.8 |
| IBM- | $ 0.016 | 0.66 | $0.25 | 249.76 | 250.42 | -7.34 | 1.34 |
| IT40 | $0.24 | 9 | $0 | 37858.5 | 37867.5 | -5.5 | -0.5 |
| Intel- | $ 0.016 | 0.01 | $0.25 | 21.97 | 21.98 | -7.34 | 1.34 |
| JD.com- | $ 0.016 | 0.02 | $0.25 | 41.07 | 41.09 | -7.34 | 1.34 |
| JD.comHK- | 0 | 0.1 | $0 | 153.29 | 153.39 | -6.8 | 0.8 |
| JDHealth- | 0 | 0.05 | $0 | 32.86 | 32.91 | -6.8 | 0.8 |
| JPMorgan- | $ 0.016 | 0.16 | $0.25 | 245.73 | 245.89 | -7.34 | 1.34 |
| JPN225 | $ 1.6 | 8 | $0 | 34782 | 34790 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.66 | $0.25 | 155.13 | 155.79 | -7.34 | 1.34 |
| KSM-USD | 10.4pip | 0.11 | $0 | 15.12 | 15.23 | -20 | -5 |
| Kellogg- | $ 0.016 | 0.02 | $0.25 | 82.42 | 82.44 | -7.34 | 1.34 |
| KraftHeinz- | $ 0.016 | 0.01 | $0.25 | 30.13 | 30.14 | -7.34 | 1.34 |
| Kuaishou- | 0 | 0.05 | $0 | 55.76 | 55.81 | -6.8 | 0.8 |
| LNK-JPY | 11.2pip | 6.5 | $0 | 2952.1 | 2958.6 | -20 | -5 |
| LNKUSD | 48pip | 0.02 | $0 | 12.888 | 12.908 | -20 | -5 |
| LRC-USD | 8pip | 0.0011 | $0 | 0.1295 | 0.1306 | -20 | -5 |
| LTC-JPY | 88pip | 35 | $0 | 15836.5 | 15871.5 | -20 | -5 |
| LTCUSD | 120pip | 0.145 | $0 | 83.502 | 83.647 | -20 | -5 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.34 | 1.34 |
| MANA-USD | 14.4pip | 0.0013 | $0 | 0.3292 | 0.3305 | -20 | -5 |
| MATIC-USD | 56pip | 0.00488 | $0 | 0.31413 | 0.31901 | -20 | -5 |
| MKR-USD | 140pip | 4 | $0 | 913.82 | 917.82 | -20 | -5 |
| MXNJPY | 0.56pip | 0.00315 | $0 | 7.31546 | 7.31861 | 93.34 | -340.88 |
| ManU- | $ 0.016 | 0.05 | $0.25 | 13.14 | 13.19 | -7.34 | 1.34 |
| McDonalds- | $ 0.016 | 0.28 | $0.25 | 311.38 | 311.66 | -7.34 | 1.34 |
| Meituan- | 0 | 0.1 | $0 | 158.01 | 158.11 | -6.8 | 0.8 |
| Merck&co- | $ 0.016 | 0.03 | $0.25 | 86.83 | 86.86 | -7.34 | 1.34 |
| Meta- | $ 0.016 | 1.24 | $0.25 | 583.63 | 584.87 | -7.34 | 1.34 |
| Microsoft- | $ 0.016 | 0.09 | $0.25 | 382.01 | 382.1 | -7.34 | 1.34 |
| NAS100.fs | $2.4 | 3.75 | $0 | 19084.5 | 19088.25 | 0 | 0 |
| NATGAS.fs | 0 | 0.012 | $0 | 3.994 | 4.006 | 0 | 0 |
| NETH25 | $0.12 | 0.2 | $0 | 887.67 | 887.87 | -5.5 | -0.5 |
| NK225.fs | $2.4 | 20 | $0 | 34813 | 34833 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00557 | $0 | 14.22573 | 14.2313 | 79.95 | -278.1 |
| NOKSEK | 0.56pip | 0.00044 | $0 | 0.94238 | 0.94282 | 1.87 | -10.07 |
| NVIDIA- | $ 0.016 | 0.07 | $0.25 | 110.31 | 110.38 | -7.34 | 1.34 |
| NZDCAD | 0.56pip | 0.00035 | $0 | 0.81834 | 0.81869 | -0.02 | -5.25 |
| NZDCHF | 0.56pip | 0.00028 | $0 | 0.50204 | 0.50232 | 1.65 | -9.84 |
| NZDJPY | 0.56pip | 0.029 | $0 | 85.05 | 85.079 | 6.45 | -16.79 |
| NZDUSD | 0.56pip | 0.0002 | $0 | 0.5771 | 0.5773 | -1.35 | -0.45 |
| NetEase- | 0 | 0.1 | $0 | 164.41 | 164.51 | -6.8 | 0.8 |
| Netflix- | $ 0.016 | 4.07 | $0.25 | 933.5 | 937.57 | -7.34 | 1.34 |
| Nike- | $ 0.016 | 0.02 | $0.25 | 64.96 | 64.98 | -7.34 | 1.34 |
| Nio- | 0 | 0.02 | $0 | 3.79 | 3.81 | -7.34 | 1.34 |
| OMG-USD | 4.8pip | 0.006 | $0 | 0.296 | 0.302 | -20 | -5 |
| Occidental- | $ 0.016 | 0.01 | $0.25 | 49.3 | 49.31 | -7.34 | 1.34 |
| P&G- | $ 0.016 | 0.58 | $0.25 | 169.34 | 169.92 | -7.34 | 1.34 |
| Palantir- | $ 0.016 | 0.01 | $0.25 | 87.41 | 87.42 | -7.34 | 1.34 |
| PayPal- | $ 0.016 | 0.01 | $0.25 | 67.12 | 67.13 | -7.34 | 1.34 |
| Peloton- | 0 | 0.01 | $0 | 6.3 | 6.31 | -7.34 | 1.34 |
| PetroChina- | 0 | 0.01 | $0 | 6.29 | 6.3 | -6.8 | 0.8 |
| Pfizer- | $ 0.016 | 0.01 | $0.25 | 24.67 | 24.68 | -7.34 | 1.34 |
| PingAn- | 0 | 0.05 | $0 | 46.69 | 46.74 | -6.8 | 0.8 |
| Pinterest- | $ 0.016 | 0.01 | $0.25 | 31.38 | 31.39 | -7.34 | 1.34 |
| Reddit- | 0 | 0.65 | $0 | 109.1 | 109.75 | -7.34 | 1.34 |
| RiotBlock- | $ 0.016 | 0.01 | $0.25 | 8 | 8.01 | -7.34 | 1.34 |
| Rivian- | $ 0.016 | 0.01 | $0.25 | 12.47 | 12.48 | -7.34 | 1.34 |
| Robinhood- | $ 0.016 | 0.02 | $0.25 | 42.67 | 42.69 | -7.34 | 1.34 |
| S&P.fs | $2.4 | 0.9 | $0 | 5537.05 | 5537.95 | 0 | 0 |
| SAND-USD | 1.6pip | 0.002 | $0 | 0.392 | 0.394 | -20 | -5 |
| SGDJPY | 0.56pip | 0.029 | $0 | 109.806 | 109.835 | 2.46 | -17.97 |
| SGFREE | $ 0.24 | 0.25 | $0 | 396.98 | 397.23 | -7.56 | 1.56 |
| SOL-USD | 22.4pip | 0.2 | $0 | 198.475 | 198.675 | -20 | -5 |
| SOYBEAN.fs | 0 | 1.45 | $0 | 1011.15 | 1012.6 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 13168.05 | 13174.65 | -5.5 | -0.5 |
| SPI200.fs | $2.4 | 5.4 | $0 | 7873.3 | 7878.7 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.008 | $0 | 0.875 | 0.883 | -20 | -5 |
| SWI20 | $0.12 | 4 | $0 | 12392.75 | 12396.75 | -3.5 | -2.5 |
| Shopify- | $ 0.016 | 0.02 | $0.25 | 100.68 | 100.7 | -7.34 | 1.34 |
| Snap- | $ 0.016 | 0.01 | $0.25 | 8.87 | 8.88 | -7.34 | 1.34 |
| Spotify- | $ 0.016 | 1.94 | $0.25 | 565.12 | 567.06 | -7.34 | 1.34 |
| Starbucks- | $ 0.016 | 0.09 | $0.25 | 99.36 | 99.45 | -7.34 | 1.34 |
| SunHungKai- | 0 | 0.1 | $0 | 73.49 | 73.59 | -6.8 | 0.8 |
| Sunrun- | 0 | 0.01 | $0 | 6.76 | 6.77 | -7.34 | 1.34 |
| TencentHK- | 0 | 0.2 | $0 | 495.59 | 495.79 | -6.8 | 0.8 |
| Tesla- | $ 0.016 | 0.2 | $0.25 | 282.56 | 282.76 | -7.34 | 1.34 |
| Tingyi- | 0 | 0.04 | $0 | 12.83 | 12.87 | -6.8 | 0.8 |
| Trip.com- | $ 0.016 | 0.12 | $0.25 | 63.57 | 63.69 | -7.34 | 1.34 |
| TripAdvis- | $ 0.016 | 0.14 | $0.25 | 14.24 | 14.38 | -7.34 | 1.34 |
| UBER- | $ 0.016 | 0.04 | $0.25 | 74.47 | 74.51 | -7.34 | 1.34 |
| UK100 | $0.12 | 1 | $0 | 8500.95 | 8501.95 | -7.56 | 1.56 |
| UKOIL | $0.048 | 0.03 | $0 | 72.344 | 72.374 | 8 | -20 |
| UNI-USD | 8.8pip | 0.037 | $0 | 9.289 | 9.326 | -20 | -5 |
| US.OilFund- | $ 0.016 | 0.01 | $0.25 | 77.74 | 77.75 | -7.34 | 1.34 |
| US2000 | $0.12 | 0.91 | $0 | 1959.79 | 1960.7 | -7.5 | 1.5 |
| US30 | $0.24 | 2.5 | $0 | 41194.7 | 41197.2 | -7.5 | 1.5 |
| US500 | $0.12 | 0.5 | $0 | 5493.8 | 5494.3 | -7.5 | 1.5 |
| USDBRL | 0.56pip | 0.0026 | $0 | 5.7227 | 5.7253 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00022 | $0 | 1.41816 | 1.41838 | 2.38 | -7.88 |
| USDCHF | 0.56pip | 0.00019 | $0 | 0.86995 | 0.87014 | 5.7 | -12.6 |
| USDCLP | 0.56pip | 0.96 | $0 | 953.86 | 954.82 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00045 | $0 | 7.31766 | 7.31811 | 0 | -101.25 |
| USDCOP | 0.56pip | 22.34 | $0 | 4165.92 | 4188.26 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.0094 | $0 | 22.8115 | 22.8209 | -27 | 0 |
| USDHKD | 0.56pip | 0.0015 | $0 | 7.77901 | 7.78051 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.179 | $0 | 365.756 | 365.935 | -121.5 | 26 |
| USDIDR | 0.56pip | 13.1 | $0 | 16315.1 | 16328.2 | -40.5 | 0 |
| USDILS | 0.56pip | 0.00231 | $0 | 3.72088 | 3.72319 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 102.326 | 102.361 | 0 | 0 |
| USDINR | 0.56pip | 0.016 | $0 | 85.677 | 85.693 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.014 | $0 | 147.368 | 147.382 | 11.6 | -21.53 |
| USDKRW | 0.56pip | 0.81 | $0 | 1461.74 | 1462.55 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.0077 | $0 | 20.1374 | 20.1451 | -567 | 130 |
| USDNOK | 0.56pip | 0.0047 | $0 | 10.3551 | 10.3598 | -1.35 | -1.35 |
| USDPLN | 0.56pip | 0.0054 | $0 | 3.8087 | 3.8141 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0066 | $0 | 4.5368 | 4.5434 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0105 | $0 | 9.757 | 9.7675 | 2.6 | -9.45 |
| USDSGD | 0.56pip | 0.00033 | $0 | 1.34178 | 1.34211 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0074 | $0 | 34.3208 | 34.3282 | -135 | -135 |
| USDTWD | 0.56pip | 0.018 | $0 | 33.059 | 33.077 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.00577 | $0 | 18.89163 | 18.8974 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 69.034 | 69.064 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 18912.33 | 18913.58 | -7.5 | 1.5 |
| UnitedAir- | $ 0.016 | 0.07 | $0.25 | 71.31 | 71.38 | -7.34 | 1.34 |
| VISA- | $ 0.016 | 1.33 | $0.25 | 345.09 | 346.42 | -7.34 | 1.34 |
| VIX.fs | $2.4 | 0.075 | $0 | 23.09 | 23.165 | 0 | 0 |
| WTI.fs | $8 | 0.03 | $0 | 69.28 | 69.31 | 0 | 0 |
| Walmart- | $ 0.016 | 0.01 | $0.25 | 89.73 | 89.74 | -7.34 | 1.34 |
| WaltDisney- | $ 0.016 | 0.13 | $0.25 | 97.79 | 97.92 | -7.34 | 1.34 |
| WellsFargo- | $ 0.016 | 0.01 | $0.25 | 72.22 | 72.23 | -7.34 | 1.34 |
| WynnMacau- | 0 | 0.01 | $0 | 5.51 | 5.52 | -6.8 | 0.8 |
| XAGUSD | $80 | 0.04 | $0 | 33.085 | 33.125 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.52 | $0 | 4953.69 | 4954.21 | -85.81 | 14.84 |
| XAUCHF | 0.56pip | 0.51 | $0 | 2717.31 | 2717.82 | -24.07 | -24.58 |
| XAUEUR | 0.56pip | 0.45 | $0 | 2848.79 | 2849.24 | -36.27 | 1.76 |
| XAUGBP | 0.56pip | 0.46 | $0 | 2382.79 | 2383.25 | -44.09 | 8.98 |
| XAUUSD | $14.4 | 0.3 | $0 | 3123.26 | 3123.56 | -42 | 16.15 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.26083 | 0.26163 | -20 | -5 |
| XPTUSD | 0.56pip | 2.42 | $0 | 977.685 | 980.105 | -37.8 | -2.7 |
| XRP-JPY | 40pip | 0.409 | $0 | 368.624 | 369.033 | -20 | -5 |
| XRPUSD | 32pip | 0.005 | $0 | 2.03317 | 2.03817 | -20 | -5 |
| XTZ-USD | 8.8pip | 0.0043 | $0 | 0.8674 | 0.8717 | -20 | -5 |
| Xiaomi- | 0 | 0.05 | $0 | 45.94 | 45.99 | -6.8 | 0.8 |
| Xpeng- | $ 0.016 | 0.01 | $0.25 | 21.12 | 21.13 | -7.34 | 1.34 |
| YUM- | $ 0.016 | 0.32 | $0.25 | 158.16 | 158.48 | -7.34 | 1.34 |
| ZARJPY | 0.56pip | 0.0091 | $0 | 7.7947 | 7.8038 | 8.06 | -27.14 |
| ZTECorp- | 0 | 0.05 | $0 | 23.59 | 23.64 | -6.8 | 0.8 |