Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.09 | $0 | 238.83 | 238.92 | -3.8 | -3.3 |
| ABBV | 21% | 0.12 | $0 | 174.81 | 174.93 | -3 | -12.1 |
| ABT | 21% | 0.07 | $0 | 127.03 | 127.1 | -2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.25 | $0 | 442.67 | 442.92 | -7.5 | -6.4 |
| ADP | 21% | 0.14 | $0 | 298.98 | 299.12 | -5.1 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.89774 | 0.8979 | -0.8 | -7 |
| AUDCHF | 21% | 0.00011 | $0 | 0.5634 | 0.56351 | 0 | -8.7 |
| AUDJPY | 21% | 0.013 | $0 | 96.828 | 96.841 | 0 | -16.8 |
| AUDNZD | 21% | 0.00015 | $0 | 1.10149 | 1.10164 | -5.9 | -5.1 |
| AUDPLN | 21% | 0.01832 | $0 | 2.50004 | 2.51836 | -39.7 | 0 |
| AUDSEK | 21% | 0.09463 | $0 | 6.80584 | 6.90047 | -20 | -87.3 |
| AUDSGD | 21% | 0.00035 | $0 | 0.84124 | 0.84159 | 0 | -5.2 |
| AUDTRY | 21% | 0.08477 | $0 | 22.25198 | 22.33675 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.62358 | 0.62364 | -0.9 | -0.9 |
| AUDUSX | 21% | 0.00007 | $0 | 0.62358 | 0.62365 | 0 | 0 |
| AUDZAR | 21% | 0.02845 | $0 | 11.62 | 11.64845 | -230.6 | 0 |
| AUS200 | 21% | 5.28 | $0 | 8472.96 | 8478.24 | 0 | -226.4 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.0397 | $0 | 21.0114 | 21.0511 | 0 | 0 |
| AUXUSD | 21% | 0.00007 | $0 | 0.62358 | 0.62365 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.14 | $0 | 208.57 | 208.71 | -4.2 | -16.5 |
| BA | 21% | 0.49 | $0 | 176.98 | 177.47 | -3 | -2.6 |
| BABA | 21% | 0.12 | $0 | 95.73 | 95.85 | -1.5 | -1.3 |
| BAC | 21% | 0.07 | $0 | 46.93 | 47 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.57 | $0 | 414.19 | 414.76 | -9.6 | 0 |
| BIIB | 21% | 0.1 | $0 | 145.62 | 145.72 | -2.4 | -2.1 |
| BMY | 21% | 0.07 | $0 | 58.86 | 58.93 | -1 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 63.5 | $0 | 163572.8 | 163636.3 | -366.3 | -344.5 |
| BTCCNH | 21% | 554.2 | $0 | 740740.2 | 741294.4 | -1588.6 | -3627.9 |
| BTCJPY | 21% | 4979 | $0 | 15840227 | 15845206 | -3571.7 | -8528.1 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 6926 | $0 | 3437363 | 3444289 | -740.3 | -1993.2 |
| BTCUSD | 21% | 20.3 | $0 | 102015.01 | 102035.31 | -2292.9 | 0 |
| BTCXAG | 21% | 5.055 | $0 | 3351.239 | 3356.294 | -745.6 | -1435.1 |
| BTCXAU | 21% | 0.01144 | $0 | 36.93139 | 36.94283 | -835.7 | -1076.3 |
| BTCZAR | 21% | 4893 | $0 | 1900949 | 1905842 | -424.8 | -325.8 |
| C | 21% | 0.23 | $0 | 79.65 | 79.88 | -1.4 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00009 | $0 | 0.62754 | 0.62763 | 0 | -7.2 |
| CADCZK | 21% | 0.0193 | $0 | 16.6822 | 16.7015 | -30 | -9.8 |
| CADJPY | 21% | 0.026 | $0 | 107.843 | 107.869 | 0 | -12.3 |
| CADMXN | 21% | 0.09338 | $0 | 14.21555 | 14.30893 | -520.1 | 0 |
| CADNOK | 21% | 0.06881 | $0 | 7.79731 | 7.86612 | -102.2 | -50.2 |
| CADPLN | 21% | 0.02031 | $0 | 2.78454 | 2.80485 | -39.7 | 0 |
| CADTRY | 21% | 0.09354 | $0 | 24.78427 | 24.87781 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00812 | $0 | 7.90814 | 7.91626 | -81.9 | 0 |
| CHFHUF | 21% | 0.404 | $0 | 431.86 | 432.264 | 0 | 0 |
| CHFJPY | 21% | 0.026 | $0 | 171.845 | 171.871 | -1.1 | -8.2 |
| CHFMXN | 21% | 0.01616 | $0 | 22.71815 | 22.73431 | -703.4 | 0 |
| CHFNOK | 21% | 0.11002 | $0 | 12.42448 | 12.5345 | -318.4 | -51.8 |
| CHFPLN | 21% | 0.0325 | $0 | 4.43697 | 4.46947 | -79.3 | 0 |
| CHFSEK | 21% | 0.12675 | $0 | 12.09899 | 12.22574 | -124.7 | 0 |
| CHFSGD | 21% | 0.00153 | $0 | 1.49255 | 1.49408 | -37.9 | -13.2 |
| CHFTRY | 21% | 0.15027 | $0 | 39.49191 | 39.64218 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.0504 | $0 | 20.62272 | 20.67312 | -487.2 | 0 |
| CHTR | 21% | 0.24 | $0 | 366.54 | 366.78 | -6.1 | -5.2 |
| CMCSA | 21% | 0.05 | $0 | 37.59 | 37.64 | -0.6 | -5.5 |
| CME | 21% | 0.13 | $0 | 234.55 | 234.68 | -4 | -6.2 |
| COST | 21% | 0.44 | $0 | 960.31 | 960.75 | -16.3 | -13.9 |
| CSCO | 21% | 0.07 | $0 | 59.43 | 59.5 | -1.1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 32.74 | 32.79 | -0.6 | -48.3 |
| CVS | 21% | 0.06 | $0 | 57.3 | 57.36 | -0.9 | -2.1 |
| CZKPLN | 21% | 0.00138 | $0 | 0.16674 | 0.16812 | -1.14 | -1.18 |
| DE30 | 21% | 5.9 | $0 | 21510.8 | 21516.7 | -37.8 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3584 | 3.365 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.093 | $0 | 54.562 | 54.655 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.71 | 21.731 | 0 | -8.2 |
| DKKPLN | 21% | 0.00454 | $0 | 0.56056 | 0.5651 | -39.7 | 0 |
| DKKSGD | 21% | 0.00034 | $0 | 0.18857 | 0.18891 | -0.6 | -0.8 |
| DKKZAR | 21% | 0.00839 | $0 | 2.60544 | 2.61383 | -97.3 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.042 | $0 | 107.798 | 107.84 | -4.9 | -8.4 |
| EA | 21% | 0.07 | $0 | 116.34 | 116.41 | -2.5 | -2.1 |
| EBAY | 21% | 0.07 | $0 | 67.05 | 67.12 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.82 | $0 | 904.88 | 905.7 | -16.1 | -13.7 |
| ETHUSD | 21% | 1.27 | $0 | 3122.55 | 3123.82 | -71.9 | 0 |
| EURAUD | 21% | 0.00015 | $0 | 1.67366 | 1.67381 | -9.1 | 0 |
| EURAUX | 21% | 0.00014 | $0 | 1.6737 | 1.67384 | 0 | 0 |
| EURCAD | 21% | 0.00013 | $0 | 1.50262 | 1.50275 | -5.3 | -3.8 |
| EURCHF | 21% | 0.00017 | $0 | 0.94298 | 0.94315 | 0 | -7.9 |
| EURCZK | 21% | 0.0286 | $0 | 25.0693 | 25.0979 | -38.3 | 0 |
| EURDKK | 21% | 0.00427 | $0 | 7.45968 | 7.46395 | 0 | -37.7 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.83823 | 0.83833 | -5 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.83823 | 0.83833 | 0 | 0 |
| EURHKD | 21% | 0.00279 | $0 | 8.13062 | 8.13341 | -84.8 | -18 |
| EURHKX | 21% | 0.00279 | $0 | 8.13062 | 8.13341 | 0 | 0 |
| EURHUF | 21% | 0.363 | $0 | 407.296 | 407.659 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 162.071 | 162.085 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 162.07 | 162.084 | 0 | -23.6 |
| EURMXN | 21% | 0.0143 | $0 | 21.4254 | 21.4397 | -708.7 | 0 |
| EURNOK | 21% | 0.08074 | $0 | 11.72877 | 11.80951 | -67.2 | 0 |
| EURNZD | 21% | 0.00022 | $0 | 1.84364 | 1.84386 | -18 | -3.7 |
| EURPLN | 21% | 0.0114 | $0 | 4.19385 | 4.20525 | -42.1 | 0 |
| EURSEK | 21% | 0.09154 | $0 | 11.42464 | 11.51618 | 0 | -55.9 |
| EURSGD | 21% | 0.00055 | $0 | 1.40819 | 1.40874 | -2.6 | -5.6 |
| EURTRY | 21% | 0.1706 | $0 | 37.26384 | 37.43444 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.04371 | 1.04377 | -5.9 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.04373 | 1.04379 | 0 | 0 |
| EURZAR | 21% | 0.06067 | $0 | 19.44189 | 19.50256 | -301.8 | 0 |
| EUXAUD | 21% | 0.00014 | $0 | 1.6737 | 1.67384 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.83823 | 0.83833 | 0 | 0 |
| EUXTHB | 21% | 0.0617 | $0 | 35.1667 | 35.2284 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.04373 | 1.04379 | 0 | 0 |
| EUXZAR | 21% | 0.04659 | $0 | 19.44893 | 19.49552 | 0 | 0 |
| F | 21% | 0.11 | $0 | 10 | 10.11 | -0.2 | -2.9 |
| FB | 21% | 0.44 | $0 | 680.25 | 680.69 | -10.7 | -9.1 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.83 | $0 | 7896.61 | 7899.44 | -115.3 | 0 |
| GBPCHF | 21% | 0.00017 | $0 | 1.12497 | 1.12514 | 0 | -15.8 |
| GBPJPY | 21% | 0.016 | $0 | 193.342 | 193.358 | 0 | -28.7 |
| GBPPLN | 21% | 0.03632 | $0 | 4.99191 | 5.02823 | -39.7 | 0 |
| GBPSEK | 21% | 0.14193 | $0 | 13.61249 | 13.75442 | 0 | -135.8 |
| GBPSGD | 21% | 0.01449 | $0 | 1.67281 | 1.6873 | 0 | -13.2 |
| GBPTRY | 21% | 0.16686 | $0 | 44.43099 | 44.59785 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.2451 | 1.24517 | -0.6 | -2.4 |
| GBPUSX | 21% | 0.00008 | $0 | 1.24513 | 1.24521 | 0 | 0 |
| GBPZAR | 21% | 0.05555 | $0 | 23.202 | 23.25755 | -230.6 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 1.99662 | 1.9968 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.077 | $0 | 41.9539 | 42.0309 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.24513 | 1.24521 | 0 | 0 |
| GBXZAR | 21% | 0.05555 | $0 | 23.202 | 23.25755 | 0 | 0 |
| GILD | 21% | 0.07 | $0 | 94.1 | 94.17 | -1.6 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 195.31 | 195.45 | -3.4 | -2.9 |
| HD | 21% | 0.19 | $0 | 419.31 | 419.5 | -7.2 | -6.2 |
| HK50 | 21% | 24.4 | $0 | 20251.6 | 20276 | -23.7 | 0 |
| HKDJPY | 21% | 0.021 | $0 | 19.923 | 19.944 | 0 | -3.3 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0092 | $0 | 4.3244 | 4.3336 | 0 | 0 |
| HKXZAR | 21% | 0.00662 | $0 | 2.39165 | 2.39827 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.39759 | 0.39794 | 0 | 0 |
| IBM | 21% | 0.14 | $0 | 225.1 | 225.24 | -3.9 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 19.81 | 19.88 | -0.4 | -21.6 |
| INTU | 21% | 0.37 | $0 | 603.72 | 604.09 | -10.5 | -20.2 |
| ISRG | 21% | 0.52 | $0 | 574.41 | 574.93 | -10.4 | -8.9 |
| JNJ | 21% | 0.1 | $0 | 150.09 | 150.19 | -2.5 | -4.9 |
| JP225 | 21% | 10.2 | $0 | 39357.2 | 39367.4 | 0 | 0 |
| JPM | 21% | 0.1 | $0 | 266.84 | 266.94 | -4.5 | -3.9 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 62.48 | 62.55 | -1.1 | -7.7 |
| LIN | 21% | 0.23 | $0 | 436.62 | 436.85 | -7.7 | -9.7 |
| LLY | 21% | 0.53 | $0 | 808.23 | 808.76 | -12.8 | -10.9 |
| LMT | 21% | 0.3 | $0 | 458.03 | 458.33 | -8.7 | -12.3 |
| LTCUSD | 21% | 1.04 | $0 | 113.13 | 114.17 | -2.6 | 0 |
| MA | 21% | 0.26 | $0 | 549.44 | 549.7 | -9.1 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.76016 | 0.76089 | 0 | 0 |
| MAGUSDm | 21% | 0.00105 | $0 | 0.76 | 0.76105 | 0 | 0 |
| MAUUSD | 21% | 0.00012 | $0 | 2.76215 | 2.76227 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 2.76213 | 2.76229 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.02187 | 1.0219 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.02186 | 1.0219 | 0 | 0 |
| MBBUSD | 21% | 0.00302 | $0 | 2.27191 | 2.27493 | 0 | 0 |
| MBBUSDm | 21% | 0.00432 | $0 | 2.27126 | 2.27558 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.13498 | 1.13502 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.13497 | 1.13503 | 0 | 0 |
| MBDUSD | 21% | 0.00153 | $0 | 1.70346 | 1.70499 | 0 | 0 |
| MBDUSDm | 21% | 0.00219 | $0 | 1.70313 | 1.70532 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 291.22 | 291.39 | -4.9 | -19 |
| MDLZ | 21% | 0.06 | $0 | 56.85 | 56.91 | -1 | -7.1 |
| META | 21% | 0.44 | $0 | 676.64 | 677.08 | -10.7 | -9.1 |
| MMM | 21% | 0.09 | $0 | 150.95 | 151.04 | -2.5 | -20.6 |
| MO | 21% | 0.07 | $0 | 52.41 | 52.48 | -0.9 | -3.4 |
| MPDUSD | 21% | 0.00779 | $0 | 0.94966 | 0.95745 | 0 | 0 |
| MPDUSDm | 21% | 0.01113 | $0 | 0.94799 | 0.95912 | 0 | 0 |
| MPTUSD | 21% | 0.0057 | $0 | 0.93952 | 0.94522 | 0 | 0 |
| MPTUSDm | 21% | 0.00816 | $0 | 0.93829 | 0.94645 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 97.57 | 97.64 | -1.7 | -21.5 |
| MS | 21% | 0.1 | $0 | 137.79 | 137.89 | -2.4 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 446.24 | 446.46 | -7.4 | -6.8 |
| MXNJPY | 21% | 0.0274 | $0 | 7.5484 | 7.5758 | 0 | -332.1 |
| NADUSD | 21% | 0.00226 | $0 | 0.05251 | 0.05477 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 972.32 | 973.66 | -15 | -12.8 |
| NKE | 21% | 0.09 | $0 | 74.43 | 74.52 | -1.3 | -10.1 |
| NOKDKK | 21% | 0.00608 | $0 | 0.63098 | 0.63706 | 0 | -37.7 |
| NOKJPY | 21% | 0.12 | $0 | 13.711 | 13.831 | 0 | -4.5 |
| NOKSEK | 21% | 0.0185 | $0 | 0.96535 | 0.98385 | 0 | -55.9 |
| NVDA | 21% | 0.11 | $0 | 127.65 | 127.76 | -2.4 | -3.1 |
| NZDCAD | 21% | 0.00015 | $0 | 0.81495 | 0.8151 | -2.1 | -7.6 |
| NZDCHF | 21% | 0.00011 | $0 | 0.51144 | 0.51155 | 0 | -11.3 |
| NZDCZK | 21% | 0.0184 | $0 | 13.5955 | 13.6139 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01294 | $0 | 4.0406 | 4.05354 | -21 | -61.8 |
| NZDHUF | 21% | 0.243 | $0 | 220.881 | 221.124 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 87.891 | 87.921 | 0 | -16.8 |
| NZDMXN | 21% | 0.01028 | $0 | 11.61921 | 11.62949 | -421.8 | -76 |
| NZDNOK | 21% | 0.05731 | $0 | 6.35458 | 6.41189 | -46.2 | -44.9 |
| NZDPLN | 21% | 0.01699 | $0 | 2.26932 | 2.28631 | -18.4 | -3.3 |
| NZDSEK | 21% | 0.06582 | $0 | 6.18812 | 6.25394 | -33.2 | -99.7 |
| NZDSGD | 21% | 0.00091 | $0 | 0.76338 | 0.76429 | -1.2 | -6.1 |
| NZDTRY | 21% | 0.08009 | $0 | 20.19849 | 20.27858 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.56605 | 0.56617 | -1.1 | -1.5 |
| NZDZAR | 21% | 0.03992 | $0 | 10.54129 | 10.58121 | -233.4 | -40.7 |
| ORCL | 21% | 0.09 | $0 | 164.4 | 164.49 | -3 | -7.4 |
| PEP | 21% | 0.09 | $0 | 150.45 | 150.54 | -2.6 | -2.2 |
| PFE | 21% | 0.07 | $0 | 26.77 | 26.84 | -0.5 | -2.7 |
| PG | 21% | 0.09 | $0 | 166.57 | 166.66 | -2.8 | -12.3 |
| PLNDKK | 21% | 0.01434 | $0 | 1.76958 | 1.78392 | 0 | -69.7 |
| PLNHUF | 21% | 0.7744 | $0 | 96.6319 | 97.4063 | 0 | 0 |
| PLNJPY | 21% | 0.2789 | $0 | 38.4523 | 38.7312 | 0 | -151.4 |
| PLNSEK | 21% | 0.04771 | $0 | 2.70731 | 2.75502 | 0 | -55.9 |
| PM | 21% | 0.1 | $0 | 129.31 | 129.41 | -2.1 | -3.9 |
| PYPL | 21% | 0.09 | $0 | 88.38 | 88.47 | -1.6 | -1.3 |
| REGN | 21% | 0.48 | $0 | 686.14 | 686.62 | -11.9 | -10.1 |
| SBUX | 21% | 0.07 | $0 | 99.62 | 99.69 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00728 | $0 | 0.64691 | 0.65419 | -1 | -0.5 |
| SEKJPY | 21% | 0.185 | $0 | 14.038 | 14.223 | 0 | -8 |
| SEKPLN | 21% | 0.00639 | $0 | 0.36297 | 0.36936 | 0 | 0 |
| SGDHKD | 21% | 0.00779 | $0 | 5.76943 | 5.77722 | -75.2 | -11.9 |
| SGDJPY | 21% | 0.046 | $0 | 115.017 | 115.063 | -5.2 | -16.5 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.58 | $0 | 5212.68 | 5216.26 | 0 | -89 |
| T | 21% | 0.07 | $0 | 24.4 | 24.47 | -0.4 | -13.1 |
| THBJPX | 21% | 0.008 | $0 | 4.6 | 4.608 | 0 | 0 |
| TMO | 21% | 0.36 | $0 | 582.46 | 582.82 | -9.9 | -8.4 |
| TMUS | 21% | 0.13 | $0 | 221.04 | 221.17 | -3.8 | -3.2 |
| TRXUSD | 21% | 0.00053 | $0 | 0.24189 | 0.24242 | 0 | 0 |
| TRYDKK | 21% | 0.0009 | $0 | 0.1995 | 0.2004 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.041 | $0 | 4.321 | 4.362 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.51267 | 0.53102 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 398.99 | 399.07 | -7.3 | -6.2 |
| UK100 | 21% | 4.99 | $0 | 8546.66 | 8551.65 | -126.9 | 0 |
| UKOIL | 21% | 0.067 | $0 | 76.24 | 76.307 | 0 | -50.4 |
| UNH | 21% | 0.27 | $0 | 542.02 | 542.29 | -9.1 | -7.7 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.08 | $0 | 135.8 | 135.88 | -2.3 | -24.3 |
| US30 | 21% | 2 | $0 | 44883.2 | 44885.2 | -86.5 | 0 |
| US30_x10 | 21% | 2 | $0 | 44883.2 | 44885.2 | 0 | 0 |
| US500 | 21% | 0.39 | $0 | 6070.91 | 6071.3 | -123.3 | 0 |
| US500_x100 | 21% | 0.39 | $0 | 6070.91 | 6071.3 | 0 | 0 |
| USDAED | 21% | 0.00115 | $0 | 3.67285 | 3.674 | 0 | 0 |
| USDAEDm | 21% | 0.00164 | $0 | 3.67261 | 3.67425 | 0 | 0 |
| USDAMD | 21% | 1.0612 | $0 | 399.7964 | 400.8576 | 0 | 0 |
| USDAMDm | 21% | 1.516 | $0 | 399.569 | 401.085 | 0 | 0 |
| USDARS | 21% | 19.5758 | $0 | 1179.7784 | 1199.3542 | 0 | 0 |
| USDARSm | 21% | 27.9654 | $0 | 1175.5837 | 1203.5491 | 0 | 0 |
| USDAUC | 21% | 0.016 | $0 | 160.347 | 160.363 | 0 | 0 |
| USDAUCc | 21% | 0.012 | $0 | 160.349 | 160.361 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.8976 | $0 | 124.9407 | 126.8383 | 0 | 0 |
| USDBDTm | 21% | 2.7108 | $0 | 124.5341 | 127.2449 | 0 | 0 |
| USDBGN | 21% | 0.0112 | $0 | 1.868 | 1.8792 | 0 | 0 |
| USDBGNm | 21% | 0.016 | $0 | 1.8656 | 1.8816 | 0 | 0 |
| USDBHD | 21% | 0.00048 | $0 | 0.37673 | 0.37721 | 0 | 0 |
| USDBHDm | 21% | 0.00069 | $0 | 0.37663 | 0.37732 | 0 | 0 |
| USDBND | 21% | 0.0008 | $0 | 1.3488 | 1.3496 | 0 | 0 |
| USDBNDm | 21% | 0.0012 | $0 | 1.3486 | 1.3498 | 0 | 0 |
| USDBRL | 21% | 0.0028 | $0 | 5.8556 | 5.8584 | 0 | 0 |
| USDBRLm | 21% | 0.004 | $0 | 5.855 | 5.859 | 0 | 0 |
| USDBYN | 21% | 0.0095 | $0 | 3.265 | 3.2745 | 0 | 0 |
| USDBYR | 21% | 0.0096 | $0 | 3.2702 | 3.2798 | 0 | 0 |
| USDCAC | 21% | 0.012 | $0 | 143.967 | 143.979 | 0 | 0 |
| USDCACc | 21% | 0.009 | $0 | 143.968 | 143.977 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.43968 | 1.43979 | 0 | -8.1 |
| USDCHC | 21% | 0.008 | $0 | 90.349 | 90.357 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 90.35 | 90.356 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.90351 | 0.9036 | 0 | -11.9 |
| USDCLP | 21% | 1.7917 | $0 | 994.3964 | 996.1881 | 0 | 0 |
| USDCLPm | 21% | 2.5595 | $0 | 994.0125 | 996.572 | 0 | 0 |
| USDCNH | 21% | 0.00275 | $0 | 7.26155 | 7.2643 | -3.2 | -83.7 |
| USDCNY | 21% | 0.0359 | $0 | 7.2229 | 7.2588 | 0 | 0 |
| USDCNYm | 21% | 0.0512 | $0 | 7.2152 | 7.2664 | 0 | 0 |
| USDCOP | 21% | 2.6811 | $0 | 4217.1641 | 4219.8452 | 0 | 0 |
| USDCOPm | 21% | 3.8301 | $0 | 4216.5898 | 4220.4199 | 0 | 0 |
| USDCRC | 21% | 0.82934 | $0 | 506.13315 | 506.96249 | 0 | 0 |
| USDCZK | 21% | 0.0196 | $0 | 24.0214 | 24.041 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00495 | $0 | 7.14645 | 7.1514 | 0 | -48.8 |
| USDDZD | 21% | 0.8304 | $0 | 134.61679 | 135.44719 | 0 | 0 |
| USDDZDm | 21% | 1.1863 | $0 | 134.43884 | 135.62514 | 0 | 0 |
| USDEGP | 21% | 1.1482 | $0 | 50.3023 | 51.4505 | 0 | 0 |
| USDEGPm | 21% | 1.6403 | $0 | 50.0563 | 51.6966 | 0 | 0 |
| USDEUC | 21% | 0.006 | $0 | 95.804 | 95.81 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 95.805 | 95.809 | 0 | 0 |
| USDGBC | 21% | 0.005 | $0 | 80.308 | 80.313 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 80.309 | 80.312 | 0 | 0 |
| USDGEL | 21% | 0.0188 | $0 | 2.8633 | 2.8821 | 0 | 0 |
| USDGELm | 21% | 0.0268 | $0 | 2.8593 | 2.8861 | 0 | 0 |
| USDGHS | 21% | 0.43296 | $0 | 15.17537 | 15.60833 | 0 | 0 |
| USDGHSm | 21% | 0.61851 | $0 | 15.08259 | 15.7011 | 0 | 0 |
| USDHKD | 21% | 0.00272 | $0 | 7.78839 | 7.79111 | -17.9 | -29.9 |
| USDHKX | 21% | 0.00272 | $0 | 7.78839 | 7.79111 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.242 | $0 | 390.261 | 390.503 | -145 | 0 |
| USDHUFm | 21% | 0.346 | $0 | 390.209 | 390.555 | -145 | 0 |
| USDIDR | 21% | 72.7998 | $0 | 16167.4795 | 16240.2793 | 0 | 0 |
| USDIDRm | 21% | 103.999 | $0 | 16151.8799 | 16255.8789 | 0 | 0 |
| USDILS | 21% | 0.0024 | $0 | 3.62448 | 3.62688 | 0 | -14.8 |
| USDINR | 21% | 0.758 | $0 | 92.214 | 92.972 | 0 | 0 |
| USDINRm | 21% | 1.082 | $0 | 92.052 | 93.134 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1899 | $0 | 139.694 | 139.8839 | 0 | 0 |
| USDISKm | 21% | 0.2715 | $0 | 139.6532 | 139.9247 | 0 | 0 |
| USDJOD | 21% | 0.001 | $0 | 0.7089 | 0.7099 | 0 | 0 |
| USDJODm | 21% | 0.0014 | $0 | 0.7087 | 0.7101 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 155.278 | 155.285 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 155.273 | 155.28 | 0 | -21.3 |
| USDKES | 21% | 4.31035 | $0 | 125.76733 | 130.07768 | 0 | 0 |
| USDKESm | 21% | 6.15765 | $0 | 124.84368 | 131.00133 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 42.15967 | $0 | 3994.12573 | 4036.2854 | 0 | 0 |
| USDKRW | 21% | 1.0182 | $0 | 1443.7324 | 1444.7506 | 0 | 0 |
| USDKRWm | 21% | 1.4546 | $0 | 1443.5142 | 1444.9688 | 0 | 0 |
| USDKWD | 21% | 0.0007 | $0 | 0.3079 | 0.3086 | 0 | 0 |
| USDKWDm | 21% | 0.0009 | $0 | 0.3078 | 0.3087 | 0 | 0 |
| USDKZT | 21% | 0.61 | $0 | 516.04 | 516.65 | 0 | 0 |
| USDKZTm | 21% | 0.87 | $0 | 515.91 | 516.78 | 0 | 0 |
| USDLAK | 21% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 1.11722 | $0 | 295.7388 | 296.85602 | 0 | 0 |
| USDLKRm | 21% | 1.59604 | $0 | 295.49939 | 297.09543 | 0 | 0 |
| USDMAD | 21% | 0.04767 | $0 | 9.98705 | 10.03472 | 0 | 0 |
| USDMADm | 21% | 0.06811 | $0 | 9.97683 | 10.04494 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00934 | $0 | 20.52923 | 20.53857 | -416.8 | 0 |
| USDMYR | 21% | 0.0036 | $0 | 4.3924 | 4.396 | 0 | 0 |
| USDMYRm | 21% | 0.0051 | $0 | 4.3917 | 4.3968 | 0 | 0 |
| USDNGN | 21% | 20.7798 | $0 | 1606.8959 | 1627.6757 | 0 | 0 |
| USDNGNm | 21% | 29.6853 | $0 | 1602.4431 | 1632.1284 | 0 | 0 |
| USDNOK | 21% | 0.07534 | $0 | 11.23793 | 11.31327 | -24.9 | -13.6 |
| USDNPR | 21% | 1.13041 | $0 | 137.89867 | 139.02908 | 0 | 0 |
| USDNPRm | 21% | 1.61489 | $0 | 137.65643 | 139.27132 | 0 | 0 |
| USDOMR | 21% | 0.00045 | $0 | 0.38477 | 0.38522 | 0 | 0 |
| USDOMRm | 21% | 0.00064 | $0 | 0.38468 | 0.38532 | 0 | 0 |
| USDPAB | 21% | 0.00131 | $0 | 0.99894 | 1.00025 | 0 | 0 |
| USDPEN | 21% | 0.0022 | $0 | 3.7347 | 3.7369 | 0 | 0 |
| USDPHP | 21% | 0.0841 | $0 | 58.4249 | 58.509 | 0 | 0 |
| USDPHPm | 21% | 0.1201 | $0 | 58.4069 | 58.527 | 0 | 0 |
| USDPKR | 21% | 2.9675 | $0 | 289.9278 | 292.8953 | 0 | 0 |
| USDPKRm | 21% | 4.2392 | $0 | 289.2919 | 293.5311 | 0 | 0 |
| USDPLN | 21% | 0.02219 | $0 | 4.01252 | 4.03471 | -39.7 | 0 |
| USDPYG | 21% | 82.83008 | $0 | 7847.08008 | 7929.91016 | 0 | 0 |
| USDQAR | 21% | 0.00282 | $0 | 3.6394 | 3.64222 | 0 | 0 |
| USDQARm | 21% | 0.00403 | $0 | 3.63879 | 3.64282 | 0 | 0 |
| USDROL | 21% | 0.0037 | $0 | 4.7642 | 4.7679 | 0 | 0 |
| USDRON | 21% | 0.0037 | $0 | 4.7642 | 4.7679 | 0 | 0 |
| USDRONm | 21% | 0.0052 | $0 | 4.7634 | 4.7686 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 14.75732 | $0 | 1398.07959 | 1412.83691 | 0 | 0 |
| USDSAR | 21% | 0.0006 | $0 | 3.7505 | 3.7511 | 0 | 0 |
| USDSARm | 21% | 0.0009 | $0 | 3.7503 | 3.7512 | 0 | 0 |
| USDSCR | 21% | 0.15721 | $0 | 14.89457 | 15.05178 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 10.94555 | 11.03257 | 0 | -79.4 |
| USDSGD | 21% | 0.00093 | $0 | 1.34879 | 1.34972 | 0 | -7.1 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0446 | $0 | 33.7033 | 33.7479 | -22.9 | -55.6 |
| USDTJS | 21% | 0.0017 | $0 | 10.9227 | 10.9244 | 0 | 0 |
| USDTJSm | 21% | 0.0024 | $0 | 10.9224 | 10.9248 | 0 | 0 |
| USDTMT | 21% | 0.0126 | $0 | 3.4986 | 3.5112 | 0 | 0 |
| USDTMTm | 21% | 0.018 | $0 | 3.4959 | 3.5139 | 0 | 0 |
| USDTND | 21% | 0.03341 | $0 | 3.16577 | 3.19918 | 0 | 0 |
| USDTNDm | 21% | 0.04774 | $0 | 3.15861 | 3.20635 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 35.72332 | 35.77688 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0015 | $0 | 0.9989 | 1.0004 | 0 | 0 |
| USDTWD | 21% | 0.0224 | $0 | 32.8405 | 32.8629 | 0 | 0 |
| USDTWDm | 21% | 0.032 | $0 | 32.8357 | 32.8677 | 0 | 0 |
| USDTZS | 21% | 18.5 | $0 | 2639.7 | 2658.2 | 0 | 0 |
| USDUAH | 21% | 0.4421 | $0 | 41.884 | 42.3261 | 0 | 0 |
| USDUAHm | 21% | 0.6316 | $0 | 41.7893 | 42.4209 | 0 | 0 |
| USDUGX | 21% | 11.92042 | $0 | 3681.62646 | 3693.54688 | 0 | 0 |
| USDUGXm | 21% | 17.0293 | $0 | 3679.07202 | 3696.10132 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.46 | $0 | 43.09 | 43.55 | 0 | 0 |
| USDUZS | 21% | 28 | $0 | 12961 | 12989 | 0 | 0 |
| USDUZSm | 21% | 40 | $0 | 12955 | 12995 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25438 | 25522 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25420 | 25540 | 0 | 0 |
| USDVUV | 21% | 1.2947 | $0 | 122.6652 | 123.9599 | 0 | 0 |
| USDVUVm | 21% | 1.8497 | $0 | 122.3877 | 124.2374 | 0 | 0 |
| USDXAF | 21% | 10.14301 | $0 | 657.95837 | 668.10138 | 0 | 0 |
| USDXOF | 21% | 10.32032 | $0 | 628.40057 | 638.72089 | 0 | 0 |
| USDXOFm | 21% | 14.74328 | $0 | 626.18909 | 640.93237 | 0 | 0 |
| USDZAR | 21% | 0.03321 | $0 | 18.63938 | 18.67259 | -230.6 | 0 |
| USDZMW | 21% | 0.09211 | $0 | 27.80776 | 27.89987 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 73.286 | 73.298 | 0 | -38.6 |
| USTEC | 21% | 1.31 | $0 | 21486.71 | 21488.02 | -464.8 | 0 |
| USTEC_x100 | 21% | 1.31 | $0 | 21486.71 | 21488.02 | 0 | 0 |
| USXJPY | 21% | 0.007 | $0 | 155.278 | 155.285 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.0435 | $0 | 33.6999 | 33.7434 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.03321 | $0 | 18.63882 | 18.67203 | 0 | 0 |
| V | 21% | 0.16 | $0 | 335.87 | 336.03 | -5.6 | -20.9 |
| VRTX | 21% | 0.42 | $0 | 441.99 | 442.41 | -7.4 | -6.3 |
| VZ | 21% | 0.07 | $0 | 40.37 | 40.44 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 77.84 | 77.98 | -1.3 | -4.5 |
| WMT | 21% | 0.1 | $0 | 97.33 | 97.43 | -1.6 | -4.1 |
| XAGAUD | 21% | 0.068 | $0 | 48.748 | 48.816 | -6.8 | 0 |
| XAGEUR | 21% | 0.039 | $0 | 29.126 | 29.165 | -2.4 | 0 |
| XAGGBP | 21% | 0.033 | $0 | 24.415 | 24.448 | -3.5 | 0 |
| XAGJPY | 21% | 7.51 | $0 | 4720 | 4727.51 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 30.407 | 30.436 | -4 | 0 |
| XALUSD | 21% | 7.3 | $0 | 2566.68 | 2573.98 | -48 | -13 |
| XAUAUD | 21% | 3.178 | $0 | 4427.723 | 4430.901 | -462.6 | 0 |
| XAUEUR | 21% | 2.304 | $0 | 2645.196 | 2647.5 | -88.4 | -7.9 |
| XAUGBP | 21% | 2.296 | $0 | 2217.161 | 2219.457 | -256.3 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 2762.168 | 2762.28 | -106.3 | 0 |
| XCUUSD | 21% | 9.34 | $0 | 8989.29 | 8998.63 | -73.3 | 0 |
| XNGUSD | 21% | 0.0259 | $0 | 3.0818 | 3.1077 | 0 | -228.3 |
| XNIUSD | 21% | 106.65 | $0 | 15400.11 | 15506.76 | -456.3 | -261.1 |
| XOM | 21% | 0.07 | $0 | 108.55 | 108.62 | -1.9 | -2.6 |
| XPBUSD | 21% | 8.94 | $0 | 1933.53 | 1942.47 | -53.2 | -32 |
| XPDUSD | 21% | 7.74 | $0 | 949.68 | 957.42 | -9.7 | 0 |
| XPTUSD | 21% | 5.7 | $0 | 939.53 | 945.23 | -0.2 | -2.7 |
| XRPUSD | 21% | 0.00401 | $0 | 3.0871 | 3.09111 | -68.5 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.29 | $0 | 2759.02 | 2762.31 | -92.9 | -47.9 |
| ZARJPX | 21% | 0.027 | $0 | 8.31 | 8.337 | 0 | 0 |
| ZARJPY | 21% | 0.026 | $0 | 8.31 | 8.336 | 0 | -19.4 |