Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.07 | $0 | 235.81 | 235.88 | -4.2 | -3.8 |
| ABBV | 21% | 0.1 | $0 | 188.82 | 188.92 | -3.3 | -12.1 |
| ABT | 21% | 0.07 | $0 | 116.1 | 116.17 | -2.1 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.28 | $0 | 492.57 | 492.85 | -8.9 | -8 |
| ADP | 21% | 0.18 | $0 | 291.36 | 291.54 | -5.2 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.92196 | 0.92212 | -1.1 | -2.4 |
| AUDCHF | 21% | 0.0001 | $0 | 0.57798 | 0.57808 | 0 | -6.8 |
| AUDJPY | 21% | 0.013 | $0 | 101.078 | 101.091 | 0 | -14.7 |
| AUDNZD | 21% | 0.00014 | $0 | 1.10514 | 1.10528 | -3.1 | -1 |
| AUDPLN | 21% | 0.01919 | $0 | 2.66154 | 2.68073 | -38.1 | 0 |
| AUDSEK | 21% | 0.08172 | $0 | 6.99496 | 7.07668 | -0.5 | -31.4 |
| AUDSGD | 21% | 0.00037 | $0 | 0.87869 | 0.87906 | 0 | -6.3 |
| AUDTRY | 21% | 0.09252 | $0 | 22.80364 | 22.89616 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.66688 | 0.66694 | -2.8 | 0 |
| AUDUSX | 21% | 0.00006 | $0 | 0.66687 | 0.66693 | 0 | 0 |
| AUDZAR | 21% | 0.01987 | $0 | 11.68618 | 11.70605 | -227.8 | 0 |
| AUS200 | 21% | 5.06 | $0 | 8226.23 | 8231.29 | -160.5 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.0408 | $0 | 22.3901 | 22.4309 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.66687 | 0.66693 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.1 | $0 | 179.23 | 179.33 | -3.2 | -16.5 |
| BA | 21% | 0.26 | $0 | 159.25 | 159.51 | -2.9 | -2.6 |
| BABA | 21% | 0.13 | $0 | 100.22 | 100.35 | -1.8 | -1.6 |
| BAC | 21% | 0.07 | $0 | 42.21 | 42.28 | -0.7 | -7.1 |
| BATUSD | 21% | 0.00434 | $0 | 0.17252 | 0.17686 | 0 | 0 |
| BCHUSD | 21% | 0.61 | $0 | 354.97 | 355.58 | -8.2 | 0 |
| BIIB | 21% | 0.13 | $0 | 185.81 | 185.94 | -3.3 | -2.9 |
| BMY | 21% | 0.07 | $0 | 52.83 | 52.9 | -0.9 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 36.7 | $0 | 100612 | 100648.7 | -227.3 | -262.5 |
| BTCCNH | 21% | 351.1 | $0 | 479361.2 | 479712.3 | -1079.5 | -2088.6 |
| BTCJPY | 21% | 3054 | $0 | 10170356 | 10173410 | -2277 | -5419.9 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 4385 | $0 | 2252954 | 2257339 | -506.8 | -839.4 |
| BTCUSD | 21% | 20.84 | $0 | 67104.93 | 67125.77 | -1511.5 | 0 |
| BTCXAG | 21% | 2.596 | $0 | 1936.334 | 1938.93 | -446.8 | -1063.4 |
| BTCXAU | 21% | 0.0072 | $0 | 24.43993 | 24.44713 | -555.7 | -1322.7 |
| BTCZAR | 21% | 2139 | $0 | 1175905 | 1178044 | -266.4 | -203.9 |
| C | 21% | 0.22 | $0 | 63.31 | 63.53 | -1.1 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00008 | $0 | 0.62687 | 0.62695 | 0 | -6.7 |
| CADCZK | 21% | 0.0207 | $0 | 16.887 | 16.9077 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 109.621 | 109.648 | 0 | -17.4 |
| CADMXN | 21% | 0.09338 | $0 | 14.39101 | 14.48439 | -375.9 | 0 |
| CADNOK | 21% | 0.07012 | $0 | 7.87055 | 7.94067 | -78.8 | 0 |
| CADPLN | 21% | 0.02075 | $0 | 2.88658 | 2.90733 | -38.1 | 0 |
| CADTRY | 21% | 0.09978 | $0 | 24.73178 | 24.83156 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.0083 | $0 | 7.96581 | 7.97411 | -63.7 | 0 |
| CHFHUF | 21% | 0.403 | $0 | 427.402 | 427.805 | 0 | 0 |
| CHFJPY | 21% | 0.065 | $0 | 174.84 | 174.905 | 0 | -5.9 |
| CHFMXN | 21% | 0.01655 | $0 | 23.0217 | 23.03825 | -751.8 | 0 |
| CHFNOK | 21% | 0.11262 | $0 | 12.55454 | 12.66716 | -157.6 | 0 |
| CHFPLN | 21% | 0.03324 | $0 | 4.60456 | 4.6378 | -76.2 | 0 |
| CHFSEK | 21% | 0.13214 | $0 | 12.10475 | 12.23689 | -112.3 | 0 |
| CHFSGD | 21% | 0.00156 | $0 | 1.51974 | 1.5213 | -12.5 | 0 |
| CHFTRY | 21% | 0.16044 | $0 | 39.45117 | 39.61161 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.03458 | $0 | 20.21743 | 20.25201 | -455.5 | 0 |
| CHTR | 21% | 0.32 | $0 | 328.97 | 329.29 | -5.7 | -5 |
| CMCSA | 21% | 0.07 | $0 | 41.62 | 41.69 | -0.7 | -5.5 |
| CME | 21% | 0.12 | $0 | 225.75 | 225.87 | -4.1 | -6.2 |
| COST | 21% | 0.4 | $0 | 891.94 | 892.34 | -15.9 | -14.2 |
| CSCO | 21% | 0.07 | $0 | 56.59 | 56.66 | -1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 33.76 | 33.81 | -0.6 | -48.3 |
| CVS | 21% | 0.05 | $0 | 57 | 57.05 | -1 | -2.1 |
| CZKPLN | 21% | 0.0014 | $0 | 0.17076 | 0.17216 | -1.14 | -1.18 |
| DE30 | 21% | 5.7 | $0 | 19429.2 | 19434.9 | -31.3 | 0 |
| DKKCZK | 21% | 0.0069 | $0 | 3.3784 | 3.3853 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.092 | $0 | 53.605 | 53.697 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.932 | 21.953 | 0 | -7 |
| DKKPLN | 21% | 0.00462 | $0 | 0.57749 | 0.58211 | -38.1 | 0 |
| DKKSGD | 21% | 0.00035 | $0 | 0.1906 | 0.19095 | -0.5 | -0.2 |
| DKKZAR | 21% | 0.00631 | $0 | 2.53572 | 2.54203 | -81.8 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.042 | $0 | 104.138 | 104.18 | -3.5 | -8.9 |
| EA | 21% | 0.09 | $0 | 145.93 | 146.02 | -2.6 | -2.3 |
| EBAY | 21% | 0.07 | $0 | 63.37 | 63.44 | -1.2 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.99 | $0 | 880.78 | 881.77 | -15.8 | -14.1 |
| ETHUSD | 21% | 2.38 | $0 | 2615.75 | 2618.13 | -59.9 | 0 |
| EURAUD | 21% | 0.00015 | $0 | 1.61875 | 1.6189 | -6.9 | 0 |
| EURAUX | 21% | 0.00014 | $0 | 1.61874 | 1.61888 | 0 | 0 |
| EURCAD | 21% | 0.00012 | $0 | 1.49252 | 1.49264 | -4.7 | 0 |
| EURCHF | 21% | 0.00017 | $0 | 0.93562 | 0.93579 | 0 | -8 |
| EURCZK | 21% | 0.0304 | $0 | 25.206 | 25.2364 | -38.3 | 0 |
| EURDKK | 21% | 0.00428 | $0 | 7.45568 | 7.45996 | 0 | -32 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.83186 | 0.83196 | -5.2 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.83184 | 0.83194 | 0 | 0 |
| EURHKD | 21% | 0.00295 | $0 | 8.38988 | 8.39283 | -84.8 | -18 |
| EURHKX | 21% | 0.00295 | $0 | 8.38988 | 8.39283 | 0 | 0 |
| EURHUF | 21% | 0.355 | $0 | 399.945 | 400.3 | -123.15 | -101.9 |
| EURJPX | 21% | 0.013 | $0 | 163.634 | 163.647 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 163.631 | 163.645 | 0 | -17.4 |
| EURMXN | 21% | 0.01413 | $0 | 21.54307 | 21.5572 | -545.7 | 0 |
| EURNOK | 21% | 0.07514 | $0 | 11.76252 | 11.83766 | -78.8 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.78897 | 1.78935 | -11.5 | 0 |
| EURPLN | 21% | 0.01147 | $0 | 4.31842 | 4.32989 | -38.1 | 0 |
| EURSEK | 21% | 0.10055 | $0 | 11.34018 | 11.44073 | -11.3 | -20.9 |
| EURSGD | 21% | 0.00056 | $0 | 1.42248 | 1.42304 | -1.8 | -2.9 |
| EURTRY | 21% | 0.15119 | $0 | 36.93867 | 37.08986 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.07958 | 1.07964 | -6.5 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.07958 | 1.07964 | 0 | 0 |
| EURZAR | 21% | 0.06067 | $0 | 18.90356 | 18.96423 | -286.8 | 0 |
| EUXAUD | 21% | 0.00014 | $0 | 1.61874 | 1.61888 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.83184 | 0.83194 | 0 | 0 |
| EUXTHB | 21% | 0.0643 | $0 | 36.2464 | 36.3107 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.07958 | 1.07964 | 0 | 0 |
| EUXZAR | 21% | 0.03129 | $0 | 18.91825 | 18.94954 | 0 | 0 |
| F | 21% | 0.15 | $0 | 11.06 | 11.21 | -0.2 | -2.9 |
| FB | 21% | 0.44 | $0 | 580.72 | 581.16 | -10.3 | -9.1 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.58 | $0 | 7528.09 | 7530.67 | -97.5 | 0 |
| GBPCHF | 21% | 0.00017 | $0 | 1.12468 | 1.12485 | 0 | -14.8 |
| GBPJPY | 21% | 0.015 | $0 | 196.69 | 196.705 | 0 | -30.3 |
| GBPPLN | 21% | 0.03709 | $0 | 5.17929 | 5.21638 | -38.1 | 0 |
| GBPSEK | 21% | 0.14783 | $0 | 13.61804 | 13.76587 | 0 | -110.2 |
| GBPSGD | 21% | 0.01449 | $0 | 1.70301 | 1.7175 | 0 | -11.3 |
| GBPTRY | 21% | 0.17788 | $0 | 44.37409 | 44.55197 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.29767 | 1.29774 | -1.2 | -1.6 |
| GBPUSX | 21% | 0.00008 | $0 | 1.29768 | 1.29776 | 0 | 0 |
| GBPZAR | 21% | 0.03757 | $0 | 22.74057 | 22.77814 | -233.1 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 1.94588 | 1.94606 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.0773 | $0 | 43.5693 | 43.6466 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.29768 | 1.29776 | 0 | 0 |
| GBXZAR | 21% | 0.03757 | $0 | 22.74057 | 22.77814 | 0 | 0 |
| GILD | 21% | 0.07 | $0 | 88.06 | 88.13 | -1.5 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 164.73 | 164.87 | -2.9 | -2.6 |
| HD | 21% | 0.2 | $0 | 402.54 | 402.74 | -7.3 | -6.5 |
| HK50 | 21% | 18.1 | $0 | 20615.2 | 20633.3 | -34.3 | 0 |
| HKDJPY | 21% | 0.021 | $0 | 19.49 | 19.511 | 0 | -3.2 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0093 | $0 | 4.3186 | 4.3279 | 0 | 0 |
| HKXZAR | 21% | 0.00459 | $0 | 2.25411 | 2.2587 | 0 | 0 |
| HUFJPY | 21% | 0.00036 | $0 | 0.40879 | 0.40915 | 0 | 0 |
| IBM | 21% | 0.14 | $0 | 232.86 | 233 | -4.2 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 22.34 | 22.41 | -0.4 | -21.6 |
| INTU | 21% | 0.41 | $0 | 608.86 | 609.27 | -11 | -20.2 |
| ISRG | 21% | 0.47 | $0 | 515.17 | 515.64 | -9.3 | -8.3 |
| JNJ | 21% | 0.09 | $0 | 162.79 | 162.88 | -2.9 | -4.9 |
| JP225 | 21% | 11.5 | $0 | 38446.9 | 38458.4 | 0 | 0 |
| JPM | 21% | 0.1 | $0 | 224.09 | 224.19 | -4 | -3.6 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 69.32 | 69.39 | -1.2 | -7.7 |
| LIN | 21% | 0.3 | $0 | 481.73 | 482.03 | -8.7 | -9.7 |
| LLY | 21% | 0.52 | $0 | 909.35 | 909.87 | -16.3 | -14.5 |
| LMT | 21% | 0.44 | $0 | 575.17 | 575.61 | -11 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 68.85 | 69.55 | -1.6 | 0 |
| MA | 21% | 0.27 | $0 | 513.09 | 513.36 | -9.3 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.86568 | 0.86641 | 0 | 0 |
| MAGUSDm | 21% | 0.00104 | $0 | 0.86553 | 0.86657 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 2.74568 | 2.74579 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 2.74566 | 2.74582 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.03978 | 1.03981 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.03978 | 1.03982 | 0 | 0 |
| MBBUSD | 21% | 0.00327 | $0 | 2.32895 | 2.33222 | 0 | 0 |
| MBBUSDm | 21% | 0.00467 | $0 | 2.32825 | 2.33292 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.14986 | 1.1499 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.14985 | 1.14991 | 0 | 0 |
| MBDUSD | 21% | 0.00165 | $0 | 1.73932 | 1.74097 | 0 | 0 |
| MBDUSDm | 21% | 0.00236 | $0 | 1.73896 | 1.74132 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 314.02 | 314.19 | -5.6 | -19 |
| MDLZ | 21% | 0.07 | $0 | 71.25 | 71.32 | -1.3 | -7.1 |
| META | 21% | 0.44 | $0 | 580.72 | 581.16 | -10.3 | -9.1 |
| MMM | 21% | 0.11 | $0 | 132.41 | 132.52 | -2.4 | -20.6 |
| MO | 21% | 0.07 | $0 | 50 | 50.07 | -0.9 | -3.4 |
| MPDUSD | 21% | 0.00981 | $0 | 1.07668 | 1.08649 | 0 | 0 |
| MPDUSDm | 21% | 0.01401 | $0 | 1.07458 | 1.08859 | 0 | 0 |
| MPTUSD | 21% | 0.00489 | $0 | 1.03415 | 1.03904 | 0 | 0 |
| MPTUSDm | 21% | 0.00697 | $0 | 1.03311 | 1.04008 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 106.71 | 106.78 | -1.9 | -21.5 |
| MS | 21% | 0.07 | $0 | 117.77 | 117.84 | -2.1 | -9.5 |
| MSFT | 21% | 0.23 | $0 | 428.82 | 429.05 | -7.5 | -6.8 |
| MXNJPY | 21% | 0.0274 | $0 | 7.5797 | 7.6071 | 0 | -282.4 |
| NADUSD | 21% | 0.00239 | $0 | 0.05584 | 0.05823 | 0 | 0 |
| NFLX | 21% | 0.89 | $0 | 762.73 | 763.62 | -13.8 | -12.3 |
| NKE | 21% | 0.09 | $0 | 81.34 | 81.43 | -1.5 | -10.1 |
| NOKDKK | 21% | 0.00614 | $0 | 0.62897 | 0.63511 | 0 | -32 |
| NOKJPY | 21% | 0.123 | $0 | 13.807 | 13.93 | 0 | -10.8 |
| NOKSEK | 21% | 0.01882 | $0 | 0.9559 | 0.97472 | 0 | -56.1 |
| NVDA | 21% | 0.11 | $0 | 143.73 | 143.84 | -2.6 | -3.1 |
| NZDCAD | 21% | 0.00015 | $0 | 0.83417 | 0.83432 | -0.7 | -3.8 |
| NZDCHF | 21% | 0.0001 | $0 | 0.52294 | 0.52304 | 0 | -7.4 |
| NZDCZK | 21% | 0.0196 | $0 | 14.087 | 14.1066 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 4.16184 | 4.17477 | 0 | -32 |
| NZDHUF | 21% | 0.241 | $0 | 223.52 | 223.761 | -120 | -90 |
| NZDJPY | 21% | 0.031 | $0 | 91.445 | 91.476 | 0 | -15 |
| NZDMXN | 21% | 0.0103 | $0 | 12.03975 | 12.05005 | -375.9 | 0 |
| NZDNOK | 21% | 0.0598 | $0 | 6.56547 | 6.62527 | -10.5 | -10.7 |
| NZDPLN | 21% | 0.01771 | $0 | 2.40798 | 2.42569 | -14.9 | -0.3 |
| NZDSEK | 21% | 0.06997 | $0 | 6.33174 | 6.40171 | -3.7 | -46.4 |
| NZDSGD | 21% | 0.00092 | $0 | 0.79476 | 0.79568 | 0 | -6.3 |
| NZDTRY | 21% | 0.08673 | $0 | 20.63106 | 20.71779 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.60335 | 0.60347 | -1.3 | -0.4 |
| NZDZAR | 21% | 0.03992 | $0 | 10.5626 | 10.60252 | -227.8 | 0 |
| ORCL | 21% | 0.1 | $0 | 174.94 | 175.04 | -3.1 | -7.4 |
| PEP | 21% | 0.08 | $0 | 174.25 | 174.33 | -3.1 | -2.8 |
| PFE | 21% | 0.07 | $0 | 28.57 | 28.64 | -0.5 | -2.7 |
| PG | 21% | 0.07 | $0 | 169.97 | 170.04 | -3 | -12.3 |
| PLNDKK | 21% | 0.01374 | $0 | 1.71786 | 1.7316 | 0 | -65.9 |
| PLNHUF | 21% | 0.7257 | $0 | 92.1664 | 92.8921 | 0 | 0 |
| PLNJPY | 21% | 0.2695 | $0 | 37.7094 | 37.9789 | 0 | -143.8 |
| PLNSEK | 21% | 0.04684 | $0 | 2.61041 | 2.65725 | 0 | -56.1 |
| PM | 21% | 0.1 | $0 | 131.37 | 131.47 | -2.1 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 80.86 | 80.96 | -1.4 | -1.3 |
| REGN | 21% | 1.05 | $0 | 953.21 | 954.26 | -17.4 | -15.5 |
| SBUX | 21% | 0.07 | $0 | 96.91 | 96.98 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00761 | $0 | 0.65094 | 0.65855 | -0.2 | -1.1 |
| SEKJPY | 21% | 0.185 | $0 | 14.273 | 14.458 | 0 | -8 |
| SEKPLN | 21% | 0.00672 | $0 | 0.37633 | 0.38305 | 0 | 0 |
| SGDHKD | 21% | 0.00794 | $0 | 5.89398 | 5.90192 | -39.5 | -7.2 |
| SGDJPY | 21% | 0.046 | $0 | 114.991 | 115.037 | 0 | -12.9 |
| SNXUSD | 21% | 0.0462 | $0 | 1.5103 | 1.5565 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.87 | $0 | 4932.62 | 4936.49 | -61.2 | 0 |
| T | 21% | 0.07 | $0 | 21.43 | 21.5 | -0.4 | -13.1 |
| THBJPX | 21% | 0.008 | $0 | 4.507 | 4.515 | 0 | 0 |
| TMO | 21% | 0.42 | $0 | 585.57 | 585.99 | -10.7 | -9.5 |
| TMUS | 21% | 0.12 | $0 | 218.92 | 219.04 | -4 | -3.5 |
| TRXUSD | 21% | 0.00038 | $0 | 0.16003 | 0.16041 | 0 | 0 |
| TRYDKK | 21% | 0.001 | $0 | 0.2011 | 0.2021 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.037 | $0 | 4.403 | 4.44 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.50269 | 0.52104 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 217.88 | 217.96 | -3.9 | -3.5 |
| UK100 | 21% | 5.34 | $0 | 8314.3 | 8319.64 | -132.9 | 0 |
| UKOIL | 21% | 0.069 | $0 | 75.36 | 75.429 | 0 | -18.1 |
| UNH | 21% | 0.27 | $0 | 570.8 | 571.07 | -10.3 | -9.1 |
| UNIUSD | 21% | 0.043 | $0 | 7.851 | 7.894 | 0 | 0 |
| UPS | 21% | 0.07 | $0 | 131.63 | 131.7 | -2.4 | -24.3 |
| US30 | 21% | 1.8 | $0 | 42854.7 | 42856.5 | -88.3 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 42854.7 | 42856.5 | 0 | 0 |
| US500 | 21% | 0.38 | $0 | 5851.64 | 5852.02 | -125.7 | 0 |
| US500_x100 | 21% | 0.38 | $0 | 5851.64 | 5852.02 | 0 | 0 |
| USDAED | 21% | 0.00111 | $0 | 3.67293 | 3.67404 | 0 | 0 |
| USDAEDm | 21% | 0.00158 | $0 | 3.67269 | 3.67427 | 0 | 0 |
| USDAMD | 21% | 0.2119 | $0 | 387.1074 | 387.3193 | 0 | 0 |
| USDAMDm | 21% | 0.3027 | $0 | 387.062 | 387.3647 | 0 | 0 |
| USDARS | 21% | 12.6663 | $0 | 1196.2677 | 1208.934 | 0 | 0 |
| USDARSm | 21% | 18.0947 | $0 | 1193.5535 | 1211.6482 | 0 | 0 |
| USDAUC | 21% | 0.015 | $0 | 149.94 | 149.955 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 149.942 | 149.953 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.284 | $0 | 125.273 | 126.557 | 0 | 0 |
| USDBDTm | 21% | 1.8344 | $0 | 124.9978 | 126.8322 | 0 | 0 |
| USDBGN | 21% | 0.005 | $0 | 1.8092 | 1.8142 | 0 | 0 |
| USDBGNm | 21% | 0.0072 | $0 | 1.8081 | 1.8153 | 0 | 0 |
| USDBHD | 21% | 0.00045 | $0 | 0.37681 | 0.37726 | 0 | 0 |
| USDBHDm | 21% | 0.00063 | $0 | 0.37672 | 0.37735 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3159 | 1.3166 | 0 | 0 |
| USDBNDm | 21% | 0.0009 | $0 | 1.3158 | 1.3167 | 0 | 0 |
| USDBRL | 21% | 0.0017 | $0 | 5.69 | 5.6917 | 0 | 0 |
| USDBRLm | 21% | 0.0025 | $0 | 5.6896 | 5.6921 | 0 | 0 |
| USDBYN | 21% | 0.0026 | $0 | 3.2717 | 3.2743 | 0 | 0 |
| USDBYR | 21% | 0.0025 | $0 | 3.2717 | 3.2742 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 138.251 | 138.261 | 0 | 0 |
| USDCACc | 21% | 0.008 | $0 | 138.252 | 138.26 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.38253 | 1.38264 | 0 | -5.7 |
| USDCHC | 21% | 0.009 | $0 | 86.671 | 86.68 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 86.673 | 86.679 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.86667 | 0.86676 | 0 | -12 |
| USDCLP | 21% | 1.2453 | $0 | 947.8088 | 949.0541 | 0 | 0 |
| USDCLPm | 21% | 1.7789 | $0 | 947.542 | 949.3209 | 0 | 0 |
| USDCNH | 21% | 0.0028 | $0 | 7.14421 | 7.14701 | -42.6 | -73.5 |
| USDCNY | 21% | 0.0254 | $0 | 7.0713 | 7.0967 | 0 | 0 |
| USDCNYm | 21% | 0.0363 | $0 | 7.0658 | 7.1021 | 0 | 0 |
| USDCOP | 21% | 4.3755 | $0 | 4265.8081 | 4270.1836 | 0 | 0 |
| USDCOPm | 21% | 6.251 | $0 | 4264.8706 | 4271.1216 | 0 | 0 |
| USDCRC | 21% | 0.25501 | $0 | 515.23254 | 515.48755 | 0 | 0 |
| USDCZK | 21% | 0.0201 | $0 | 23.3509 | 23.371 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00483 | $0 | 6.90551 | 6.91034 | 0 | -47.7 |
| USDDZD | 21% | 0.71555 | $0 | 133.08163 | 133.79718 | 0 | 0 |
| USDDZDm | 21% | 1.02222 | $0 | 132.9283 | 133.95052 | 0 | 0 |
| USDEGP | 21% | 0.9574 | $0 | 48.6115 | 49.5689 | 0 | 0 |
| USDEGPm | 21% | 1.3678 | $0 | 48.4063 | 49.7741 | 0 | 0 |
| USDEUC | 21% | 0.006 | $0 | 92.623 | 92.629 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 92.624 | 92.628 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 77.056 | 77.06 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 77.057 | 77.06 | 0 | 0 |
| USDGEL | 21% | 0.0095 | $0 | 2.7162 | 2.7257 | 0 | 0 |
| USDGELm | 21% | 0.0137 | $0 | 2.7141 | 2.7278 | 0 | 0 |
| USDGHS | 21% | 0.30944 | $0 | 16.42216 | 16.7316 | 0 | 0 |
| USDGHSm | 21% | 0.44206 | $0 | 16.35585 | 16.79791 | 0 | 0 |
| USDHKD | 21% | 0.00272 | $0 | 7.77139 | 7.77411 | -23.6 | -54.6 |
| USDHKX | 21% | 0.00272 | $0 | 7.77139 | 7.77411 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.232 | $0 | 370.5 | 370.732 | -145 | 0 |
| USDHUFm | 21% | 0.33 | $0 | 370.451 | 370.781 | -145 | 0 |
| USDIDR | 21% | 2.7158 | $0 | 15606.5449 | 15609.2607 | 0 | 0 |
| USDIDRm | 21% | 3.8799 | $0 | 15605.9629 | 15609.8428 | 0 | 0 |
| USDILS | 21% | 0.00251 | $0 | 3.76679 | 3.7693 | -0.7 | -19.3 |
| USDINR | 21% | 0.829 | $0 | 88.477 | 89.306 | 0 | 0 |
| USDINRm | 21% | 1.183 | $0 | 88.3 | 89.483 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2184 | $0 | 138.1778 | 138.3962 | 0 | 0 |
| USDISKm | 21% | 0.312 | $0 | 138.131 | 138.443 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7085 | 0.7093 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7083 | 0.7095 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 151.571 | 151.578 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 151.569 | 151.576 | 0 | -24.2 |
| USDKES | 21% | 3.14234 | $0 | 125.5855 | 128.72784 | 0 | 0 |
| USDKESm | 21% | 4.48907 | $0 | 124.91214 | 129.40121 | 0 | 0 |
| USDKGS | 21% | 0.8976 | $0 | 85.0439 | 85.9415 | 0 | 0 |
| USDKGSm | 21% | 1.2824 | $0 | 84.8515 | 86.1339 | 0 | 0 |
| USDKHR | 21% | 30.9414 | $0 | 4049.48633 | 4080.42773 | 0 | 0 |
| USDKRW | 21% | 1.1744 | $0 | 1378.3037 | 1379.4781 | 0 | 0 |
| USDKRWm | 21% | 1.6779 | $0 | 1378.052 | 1379.7299 | 0 | 0 |
| USDKWD | 21% | 0.0005 | $0 | 0.3063 | 0.3068 | 0 | 0 |
| USDKWDm | 21% | 0.0007 | $0 | 0.3062 | 0.3069 | 0 | 0 |
| USDKZT | 21% | 0.23 | $0 | 485.06 | 485.29 | 0 | 0 |
| USDKZTm | 21% | 0.33 | $0 | 485.01 | 485.34 | 0 | 0 |
| USDLAK | 21% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.27816 | $0 | 293.0629 | 293.34106 | 0 | 0 |
| USDLKRm | 21% | 0.39737 | $0 | 293.0033 | 293.40067 | 0 | 0 |
| USDMAD | 21% | 0.02789 | $0 | 9.88213 | 9.91002 | 0 | 0 |
| USDMADm | 21% | 0.03985 | $0 | 9.87615 | 9.916 | 0 | 0 |
| USDMMK | 21% | 18.14478 | $0 | 2090.11035 | 2108.25513 | 0 | 0 |
| USDMXN | 21% | 0.00891 | $0 | 19.95683 | 19.96574 | -472.5 | 0 |
| USDMYR | 21% | 0.0032 | $0 | 4.3381 | 4.3413 | 0 | 0 |
| USDMYRm | 21% | 0.0046 | $0 | 4.3374 | 4.342 | 0 | 0 |
| USDNGN | 21% | 19.9861 | $0 | 1706.4806 | 1726.4667 | 0 | 0 |
| USDNGNm | 21% | 28.5515 | $0 | 1702.1979 | 1730.7494 | 0 | 0 |
| USDNOK | 21% | 0.07373 | $0 | 10.89329 | 10.96702 | -13.4 | -24.5 |
| USDNPR | 21% | 0.28649 | $0 | 134.36665 | 134.65314 | 0 | 0 |
| USDNPRm | 21% | 0.40925 | $0 | 134.30527 | 134.71452 | 0 | 0 |
| USDOMR | 21% | 0.00045 | $0 | 0.38474 | 0.38519 | 0 | 0 |
| USDOMRm | 21% | 0.00064 | $0 | 0.38465 | 0.38529 | 0 | 0 |
| USDPAB | 21% | 0.00118 | $0 | 0.99941 | 1.00059 | 0 | 0 |
| USDPEN | 21% | 0.0032 | $0 | 3.7558 | 3.759 | 0 | 0 |
| USDPHP | 21% | 0.0787 | $0 | 57.806 | 57.8847 | 0 | 0 |
| USDPHPm | 21% | 0.1123 | $0 | 57.7892 | 57.9015 | 0 | 0 |
| USDPKR | 21% | 3.4651 | $0 | 282.7189 | 286.184 | 0 | 0 |
| USDPKRm | 21% | 4.9502 | $0 | 281.9764 | 286.9266 | 0 | 0 |
| USDPLN | 21% | 0.02175 | $0 | 3.9944 | 4.01615 | -38.1 | 0 |
| USDPYG | 21% | 83.20996 | $0 | 7882.85986 | 7966.06982 | 0 | 0 |
| USDQAR | 21% | 0.00282 | $0 | 3.63919 | 3.64201 | 0 | 0 |
| USDQARm | 21% | 0.00403 | $0 | 3.63859 | 3.64262 | 0 | 0 |
| USDROL | 21% | 0.0038 | $0 | 4.6046 | 4.6084 | 0 | 0 |
| USDRON | 21% | 0.0038 | $0 | 4.6046 | 4.6084 | 0 | 0 |
| USDRONm | 21% | 0.0054 | $0 | 4.6038 | 4.6092 | 0 | 0 |
| USDRUB | 21% | 14.8667 | $0 | 89.1541 | 104.0208 | -604.35 | -133.56 |
| USDRUBm | 21% | 21.2381 | $0 | 85.9684 | 107.2065 | -604.35 | -133.56 |
| USDRUR | 21% | 14.8667 | $0 | 89.1541 | 104.0208 | 0 | 0 |
| USDRURm | 21% | 21.2381 | $0 | 85.9684 | 107.2065 | 0 | 0 |
| USDRWF | 21% | 5.64819 | $0 | 1347.09888 | 1352.74707 | 0 | 0 |
| USDSAR | 21% | 0.0008 | $0 | 3.7551 | 3.7559 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.755 | 3.756 | 0 | 0 |
| USDSCR | 21% | 0.15692 | $0 | 14.866 | 15.02292 | 0 | 0 |
| USDSEK | 21% | 0.08703 | $0 | 10.50717 | 10.5942 | 0 | -90.6 |
| USDSGD | 21% | 0.00091 | $0 | 1.31741 | 1.31832 | 0 | -10.1 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0439 | $0 | 33.5821 | 33.626 | -0.8 | -32.1 |
| USDTJS | 21% | 0.0014 | $0 | 10.6628 | 10.6642 | 0 | 0 |
| USDTJSm | 21% | 0.002 | $0 | 10.6625 | 10.6645 | 0 | 0 |
| USDTMT | 21% | 0.0105 | $0 | 3.5048 | 3.5153 | 0 | 0 |
| USDTMTm | 21% | 0.0151 | $0 | 3.5025 | 3.5176 | 0 | 0 |
| USDTND | 21% | 0.03256 | $0 | 3.08457 | 3.11713 | 0 | 0 |
| USDTNDm | 21% | 0.04651 | $0 | 3.07759 | 3.1241 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 34.23589 | 34.28945 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0016 | $0 | 0.9985 | 1.0001 | 0 | 0 |
| USDTWD | 21% | 0.0523 | $0 | 32.0812 | 32.1335 | 0 | 0 |
| USDTWDm | 21% | 0.0747 | $0 | 32.07 | 32.1447 | 0 | 0 |
| USDTZS | 21% | 19.2 | $0 | 2708.1 | 2727.3 | 0 | 0 |
| USDUAH | 21% | 0.3426 | $0 | 41.1625 | 41.5051 | 0 | 0 |
| USDUAHm | 21% | 0.4895 | $0 | 41.0891 | 41.5786 | 0 | 0 |
| USDUGX | 21% | 3.48804 | $0 | 3664.0686 | 3667.55664 | 0 | 0 |
| USDUGXm | 21% | 4.98316 | $0 | 3663.32104 | 3668.3042 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.31 | $0 | 41.32 | 41.63 | 0 | 0 |
| USDUZS | 21% | 32 | $0 | 12814 | 12846 | 0 | 0 |
| USDUZSm | 21% | 45 | $0 | 12808 | 12853 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25048 | 25132 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25030 | 25150 | 0 | 0 |
| USDVUV | 21% | 1.2494 | $0 | 118.3697 | 119.6191 | 0 | 0 |
| USDVUVm | 21% | 1.7849 | $0 | 118.102 | 119.8869 | 0 | 0 |
| USDXAF | 21% | 18.69025 | $0 | 624.48199 | 643.17224 | 0 | 0 |
| USDXOF | 21% | 8.85437 | $0 | 607.38953 | 616.2439 | 0 | 0 |
| USDXOFm | 21% | 12.64911 | $0 | 605.49213 | 618.14124 | 0 | 0 |
| USDZAR | 21% | 0.02127 | $0 | 17.5273 | 17.54857 | -227.7 | 0 |
| USDZMW | 21% | 0.0243 | $0 | 26.56708 | 26.59138 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 71.377 | 71.389 | 0 | -27.4 |
| USTEC | 21% | 1.31 | $0 | 20372.68 | 20373.99 | -453.2 | 0 |
| USTEC_x100 | 21% | 1.31 | $0 | 20372.68 | 20373.99 | 0 | 0 |
| USXJPY | 21% | 0.007 | $0 | 151.571 | 151.578 | 0 | 0 |
| USXRUB | 21% | 14.8667 | $0 | 89.1541 | 104.0208 | 0 | 0 |
| USXTHB | 21% | 0.0435 | $0 | 33.5806 | 33.6241 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.02127 | $0 | 17.52757 | 17.54884 | 0 | 0 |
| V | 21% | 0.17 | $0 | 285.1 | 285.27 | -5.2 | -20.9 |
| VRTX | 21% | 0.45 | $0 | 474.72 | 475.17 | -8.6 | -7.7 |
| VZ | 21% | 0.07 | $0 | 41.67 | 41.74 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 64.82 | 64.96 | -1.1 | -4.5 |
| WMT | 21% | 0.1 | $0 | 81.96 | 82.06 | -1.5 | -4.1 |
| XAGAUD | 21% | 0.063 | $0 | 51.898 | 51.961 | -7.7 | 0 |
| XAGEUR | 21% | 0.037 | $0 | 32.06 | 32.097 | -3.6 | 0 |
| XAGGBP | 21% | 0.031 | $0 | 26.675 | 26.706 | -4 | 0 |
| XAGJPY | 21% | 7.5 | $0 | 5246.25 | 5253.75 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.03 | $0 | 34.617 | 34.647 | -5.1 | 0 |
| XALUSD | 21% | 10.3 | $0 | 2631.36 | 2641.66 | -82.1 | -44.6 |
| XAUAUD | 21% | 3.178 | $0 | 4115.232 | 4118.41 | -553.5 | 0 |
| XAUEUR | 21% | 2.304 | $0 | 2541.874 | 2544.178 | -276.7 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2114.517 | 2116.813 | -313.6 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 2745.507 | 2745.619 | -398 | 0 |
| XCUUSD | 21% | 11.56 | $0 | 9569.74 | 9581.3 | -101.7 | 0 |
| XNGUSD | 21% | 0.022 | $0 | 2.8726 | 2.8946 | -284.1 | 0 |
| XNIUSD | 21% | 196.07 | $0 | 16385.82 | 16581.89 | -551 | -286.4 |
| XOM | 21% | 0.07 | $0 | 120.72 | 120.79 | -2.2 | -2.6 |
| XPBUSD | 21% | 9.44 | $0 | 2078.34 | 2087.78 | -75.4 | -35.3 |
| XPDUSD | 21% | 9.74 | $0 | 1076.73 | 1086.47 | -14.5 | 0 |
| XPTUSD | 21% | 4.84 | $0 | 1034.18 | 1039.02 | -13.8 | 0 |
| XRPUSD | 21% | 0.00063 | $0 | 0.53182 | 0.53245 | -12.2 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 4.73 | $0 | 3141.78 | 3146.51 | -20.1 | -58.3 |
| ZARJPX | 21% | 0.04 | $0 | 8.621 | 8.661 | 0 | 0 |
| ZARJPY | 21% | 0.039 | $0 | 8.622 | 8.661 | 0 | -19.4 |