Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
AAPL | 21% | 0.1 | $0 | 258.11 | 258.21 | -4.4 | -4.8 |
ABBV | 21% | 0.11 | $0 | 178.58 | 178.69 | -3 | -12.1 |
ABT | 21% | 0.06 | $0 | 114.33 | 114.39 | -2 | -4.2 |
ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
ADBE | 21% | 0.24 | $0 | 447.73 | 447.97 | -8 | -8.7 |
ADP | 21% | 0.19 | $0 | 296.28 | 296.47 | -5.2 | -11.4 |
AUDCAD | 21% | 0.00048 | $0 | 0.89534 | 0.89582 | -2 | -8.9 |
AUDCHF | 21% | 0.00019 | $0 | 0.5615 | 0.56169 | 0 | -7.7 |
AUDJPY | 21% | 0.041 | $0 | 97.971 | 98.012 | 0 | -29.4 |
AUDNZD | 21% | 0.00045 | $0 | 1.10524 | 1.10569 | -4.9 | -6.4 |
AUDPLN | 21% | 0.01924 | $0 | 2.54468 | 2.56392 | -18 | -1.8 |
AUDSEK | 21% | 0.04225 | $0 | 6.89597 | 6.93822 | -4.1 | -73.1 |
AUDSGD | 21% | 0.00105 | $0 | 0.84754 | 0.84859 | -1.2 | -6.9 |
AUDTRY | 21% | 0.09487 | $0 | 21.88051 | 21.97538 | -1441.04 | -192.82 |
AUDUSD | 21% | 0.00018 | $0 | 0.62312 | 0.6233 | -0.8 | -0.8 |
AUDUSX | 21% | 0.00019 | $0 | 0.62309 | 0.62328 | 0 | 0 |
AUDZAR | 21% | 0.01966 | $0 | 11.62165 | 11.64131 | -244.8 | 0 |
AUS200 | 21% | 4.83 | $0 | 8237.26 | 8242.09 | -170.6 | 0 |
AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
AUXTHB | 21% | 0.0497 | $0 | 21.2508 | 21.3005 | 0 | 0 |
AUXUSD | 21% | 0.00019 | $0 | 0.62309 | 0.62328 | 0 | 0 |
AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
AVGO | 21% | 0.11 | $0 | 239.6 | 239.71 | -4.1 | -16.5 |
BA | 21% | 0.31 | $0 | 178.93 | 179.24 | -3 | -3.3 |
BABA | 21% | 0.13 | $0 | 85.51 | 85.64 | -1.5 | -1.7 |
BAC | 21% | 0.07 | $0 | 44.37 | 44.44 | -0.8 | -7.1 |
BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
BCHUSD | 21% | 0.86 | $0 | 474.56 | 475.42 | -11.6 | 0 |
BIIB | 21% | 0.14 | $0 | 148.91 | 149.05 | -2.6 | -2.9 |
BMY | 21% | 0.05 | $0 | 57.27 | 57.32 | -1 | -1.6 |
BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
BTCAUD | 21% | 104.4 | $0 | 158152.2 | 158256.6 | -353.6 | -347.6 |
BTCCNH | 21% | 541.3 | $0 | 720125.9 | 720667.2 | -1608.4 | -2589.1 |
BTCJPY | 21% | 7595 | $0 | 15506602 | 15514197 | -3550.5 | -9042.5 |
BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
BTCTHB | 21% | 7430 | $0 | 3362180 | 3369610 | -759.9 | -3865 |
BTCUSD | 21% | 20.16 | $0 | 98575.67 | 98595.83 | -2312 | 0 |
BTCXAG | 21% | 5.143 | $0 | 3320.05 | 3325.193 | -749.1 | -1718.3 |
BTCXAU | 21% | 0.01212 | $0 | 37.66994 | 37.68206 | -824.7 | -1555.7 |
BTCZAR | 21% | 2190 | $0 | 1839059 | 1841249 | -418.2 | -321.5 |
C | 21% | 0.07 | $0 | 70.96 | 71.03 | -1.2 | -3.7 |
CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
CADCHF | 21% | 0.00018 | $0 | 0.62708 | 0.62726 | 0 | -6.1 |
CADCZK | 21% | 0.0264 | $0 | 16.831 | 16.8574 | -30 | -9.8 |
CADJPY | 21% | 0.072 | $0 | 109.424 | 109.496 | 0 | -12.1 |
CADMXN | 21% | 0.09338 | $0 | 13.98879 | 14.08217 | -803.3 | -87.8 |
CADNOK | 21% | 0.08318 | $0 | 7.86108 | 7.94426 | -108.7 | -57 |
CADPLN | 21% | 0.02123 | $0 | 2.84157 | 2.8628 | -45.5 | 0 |
CADTRY | 21% | 0.10373 | $0 | 24.43341 | 24.53714 | -1552.58 | -240.68 |
CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
CHFDKK | 21% | 0.01033 | $0 | 7.96386 | 7.97419 | -82.8 | 0 |
CHFHUF | 21% | 0.605 | $0 | 438.293 | 438.898 | 0 | 0 |
CHFJPY | 21% | 0.078 | $0 | 174.452 | 174.53 | -8.7 | -4.3 |
CHFMXN | 21% | 0.01717 | $0 | 22.37293 | 22.3901 | -1484 | 0 |
CHFNOK | 21% | 0.13284 | $0 | 12.53481 | 12.66765 | -321.6 | -34.7 |
CHFPLN | 21% | 0.03421 | $0 | 4.53121 | 4.56542 | -91 | 0 |
CHFSEK | 21% | 0.14876 | $0 | 12.24188 | 12.39064 | -124.1 | 0 |
CHFSGD | 21% | 0.00192 | $0 | 1.50931 | 1.51123 | -24.5 | -1.2 |
CHFTRY | 21% | 0.16844 | $0 | 38.96174 | 39.13018 | -3280.49 | -347.04 |
CHFZAR | 21% | 0.02705 | $0 | 20.69804 | 20.72509 | -587.5 | 0 |
CHTR | 21% | 0.26 | $0 | 351.72 | 351.98 | -6.5 | -7.1 |
CMCSA | 21% | 0.05 | $0 | 38.1 | 38.15 | -0.7 | -5.5 |
CME | 21% | 0.14 | $0 | 234.06 | 234.2 | -4 | -6.2 |
COST | 21% | 0.46 | $0 | 958.31 | 958.77 | -17.1 | -18.8 |
CSCO | 21% | 0.07 | $0 | 59.46 | 59.53 | -1 | -19.8 |
CSX | 21% | 0.05 | $0 | 32.53 | 32.58 | -0.6 | -48.3 |
CVS | 21% | 0.05 | $0 | 44.16 | 44.21 | -0.8 | -2.1 |
CZKPLN | 21% | 0.00142 | $0 | 0.16862 | 0.17004 | -1.14 | -1.18 |
DE30 | 21% | 4.8 | $0 | 19912.2 | 19917 | -33.7 | 0 |
DKKCZK | 21% | 0.0074 | $0 | 3.3668 | 3.3742 | -8.6 | -4.4 |
DKKHUF | 21% | 0.105 | $0 | 54.983 | 55.088 | -35.8 | -28.2 |
DKKJPY | 21% | 0.025 | $0 | 21.894 | 21.919 | -0.3 | -6.3 |
DKKPLN | 21% | 0.0046 | $0 | 0.56845 | 0.57305 | -45.5 | 0 |
DKKSGD | 21% | 0.00034 | $0 | 0.18935 | 0.18969 | -1 | 0 |
DKKZAR | 21% | 0.00478 | $0 | 2.59662 | 2.6014 | -100.6 | 0 |
DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
DXY | 21% | 0.071 | $0 | 108.198 | 108.269 | -4.9 | -7.6 |
EA | 21% | 0.09 | $0 | 149.1 | 149.19 | -2.7 | -3 |
EBAY | 21% | 0.07 | $0 | 63.75 | 63.82 | -1.1 | -8 |
ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
EQIX | 21% | 1.04 | $0 | 948.88 | 949.92 | -16.8 | -18.4 |
ETHUSD | 21% | 1.26 | $0 | 3494.61 | 3495.87 | -84.8 | 0 |
EURAUD | 21% | 0.00056 | $0 | 1.66689 | 1.66745 | -11.2 | 0 |
EURAUX | 21% | 0.00056 | $0 | 1.66683 | 1.66739 | 0 | 0 |
EURCAD | 21% | 0.00049 | $0 | 1.49266 | 1.49315 | -6.2 | -3 |
EURCHF | 21% | 0.00049 | $0 | 0.93606 | 0.93655 | 0 | -8.2 |
EURCZK | 21% | 0.0381 | $0 | 25.1277 | 25.1658 | -38.3 | 0 |
EURDKK | 21% | 0.00426 | $0 | 7.45925 | 7.46351 | -1.9 | -16.2 |
EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
EURGBP | 21% | 0.0003 | $0 | 0.82911 | 0.82941 | -7.1 | 0 |
EURGBX | 21% | 0.0003 | $0 | 0.82903 | 0.82933 | 0 | 0 |
EURHKD | 21% | 0.00287 | $0 | 8.06773 | 8.0706 | -84.8 | -18 |
EURHKX | 21% | 0.00287 | $0 | 8.06773 | 8.0706 | 0 | 0 |
EURHUF | 21% | 0.537 | $0 | 410.358 | 410.895 | -123.15 | -101.9 |
EURJPX | 21% | 0.048 | $0 | 163.339 | 163.387 | 0 | 0 |
EURJPY | 21% | 0.047 | $0 | 163.355 | 163.402 | 0 | -33.2 |
EURMXN | 21% | 0.01335 | $0 | 20.94917 | 20.96252 | -913.8 | 0 |
EURNOK | 21% | 0.04871 | $0 | 11.77516 | 11.82387 | -79.7 | 0 |
EURNZD | 21% | 0.0009 | $0 | 1.84257 | 1.84347 | -22.5 | -6.9 |
EURPLN | 21% | 0.01125 | $0 | 4.25265 | 4.2639 | -56 | 0 |
EURSEK | 21% | 0.05026 | $0 | 11.50679 | 11.55705 | 0 | -56.5 |
EURSGD | 21% | 0.00056 | $0 | 1.4136 | 1.41416 | -6.6 | -5.5 |
EURTRY | 21% | 0.10681 | $0 | 36.69049 | 36.7973 | -3012.27 | -578.99 |
EURUSD | 21% | 0.00019 | $0 | 1.03891 | 1.0391 | -6 | 0 |
EURUSX | 21% | 0.00019 | $0 | 1.03886 | 1.03905 | 0 | 0 |
EURZAR | 21% | 0.06066 | $0 | 19.36179 | 19.42245 | -298.8 | 0 |
EUXAUD | 21% | 0.00056 | $0 | 1.66683 | 1.66739 | 0 | 0 |
EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
EUXGBP | 21% | 0.0003 | $0 | 0.82903 | 0.82933 | 0 | 0 |
EUXTHB | 21% | 0.0773 | $0 | 35.4322 | 35.5095 | 0 | 0 |
EUXUSD | 21% | 0.00019 | $0 | 1.03886 | 1.03905 | 0 | 0 |
EUXZAR | 21% | 0.02251 | $0 | 19.38087 | 19.40338 | 0 | 0 |
F | 21% | 0.11 | $0 | 9.99 | 10.1 | -0.2 | -2.9 |
FB | 21% | 0.45 | $0 | 607.4 | 607.85 | -10.8 | -11.9 |
FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
FR40 | 21% | 2.79 | $0 | 7289.43 | 7292.22 | -373.4 | 0 |
GBPCHF | 21% | 0.00057 | $0 | 1.12881 | 1.12938 | 0 | -20.6 |
GBPJPY | 21% | 0.054 | $0 | 196.969 | 197.023 | 0 | -58.9 |
GBPPLN | 21% | 0.03807 | $0 | 5.11644 | 5.15451 | -27.4 | -5.5 |
GBPSEK | 21% | 0.16627 | $0 | 13.82263 | 13.9889 | 0 | -185 |
GBPSGD | 21% | 0.01449 | $0 | 1.69793 | 1.71242 | -4 | -20.2 |
GBPTRY | 21% | 0.18529 | $0 | 43.9924 | 44.17769 | -3235.21 | -728.42 |
GBPUSD | 21% | 0.00026 | $0 | 1.2527 | 1.25296 | -0.4 | -3 |
GBPUSX | 21% | 0.00026 | $0 | 1.25285 | 1.25311 | 0 | 0 |
GBPZAR | 21% | 0.03229 | $0 | 23.3684 | 23.40069 | -252.6 | 0 |
GBXAUD | 21% | 0.00061 | $0 | 2.01005 | 2.01066 | 0 | 0 |
GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
GBXTHB | 21% | 0.0946 | $0 | 42.7271 | 42.8217 | 0 | 0 |
GBXUSD | 21% | 0.00026 | $0 | 1.25285 | 1.25311 | 0 | 0 |
GBXZAR | 21% | 0.02795 | $0 | 23.37057 | 23.39852 | 0 | 0 |
GILD | 21% | 0.07 | $0 | 93.85 | 93.92 | -1.6 | -38.8 |
GOOGL | 21% | 0.14 | $0 | 195.94 | 196.08 | -3.4 | -3.7 |
HD | 21% | 0.21 | $0 | 395.69 | 395.9 | -7.1 | -7.8 |
HK50 | 21% | 17.6 | $0 | 20123.5 | 20141.1 | -33.3 | 0 |
HKDJPY | 21% | 0.028 | $0 | 20.24 | 20.268 | 0 | -3.9 |
HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
HKXTHB | 21% | 0.0105 | $0 | 4.39 | 4.4005 | 0 | 0 |
HKXZAR | 21% | 0.00333 | $0 | 2.40124 | 2.40457 | 0 | 0 |
HUFJPY | 21% | 0.00049 | $0 | 0.39778 | 0.39827 | 0 | 0 |
IBM | 21% | 0.16 | $0 | 224.2 | 224.36 | -4 | -4.5 |
IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
INTC | 21% | 0.07 | $0 | 20.36 | 20.43 | -0.4 | -21.6 |
INTU | 21% | 0.48 | $0 | 644.01 | 644.49 | -11.8 | -20.2 |
ISRG | 21% | 0.46 | $0 | 536.62 | 537.08 | -9.5 | -10.4 |
JNJ | 21% | 0.1 | $0 | 145.68 | 145.78 | -2.5 | -4.9 |
JP225 | 21% | 9.4 | $0 | 39274 | 39283.4 | 0 | 0 |
JPM | 21% | 0.1 | $0 | 241.47 | 241.57 | -4.1 | -4.5 |
JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
KO | 21% | 0.07 | $0 | 62.75 | 62.82 | -1.1 | -7.7 |
LIN | 21% | 0.24 | $0 | 425.44 | 425.68 | -7.5 | -9.7 |
LLY | 21% | 0.6 | $0 | 794.38 | 794.98 | -13.6 | -14.9 |
LMT | 21% | 0.33 | $0 | 487.95 | 488.28 | -8.5 | -12.3 |
LTCUSD | 21% | 0.97 | $0 | 108.54 | 109.51 | -2.2 | 0 |
MA | 21% | 0.38 | $0 | 534.83 | 535.21 | -9.2 | -12.9 |
MAGUSD | 21% | 0.00073 | $0 | 0.74147 | 0.7422 | 0 | 0 |
MAGUSDm | 21% | 0.00105 | $0 | 0.74131 | 0.74236 | 0 | 0 |
MAUUSD | 21% | 0.00012 | $0 | 2.61633 | 2.61645 | 0 | 0 |
MAUUSDm | 21% | 0.00016 | $0 | 2.61631 | 2.61647 | 0 | 0 |
MBAUSD | 21% | 0.00009 | $0 | 1.01941 | 1.0195 | 0 | 0 |
MBAUSDm | 21% | 0.00013 | $0 | 1.01939 | 1.01952 | 0 | 0 |
MBBUSD | 21% | 0.00411 | $0 | 2.17742 | 2.18153 | 0 | 0 |
MBBUSDm | 21% | 0.00586 | $0 | 2.17655 | 2.18241 | 0 | 0 |
MBCUSD | 21% | 0.00015 | $0 | 1.13749 | 1.13764 | 0 | 0 |
MBCUSDm | 21% | 0.00021 | $0 | 1.13746 | 1.13767 | 0 | 0 |
MBDUSD | 21% | 0.00201 | $0 | 1.65744 | 1.65945 | 0 | 0 |
MBDUSDm | 21% | 0.00287 | $0 | 1.65701 | 1.65988 | 0 | 0 |
MCD | 21% | 0.17 | $0 | 294.01 | 294.18 | -5.2 | -19 |
MDLZ | 21% | 0.06 | $0 | 59.61 | 59.67 | -1.1 | -7.1 |
META | 21% | 0.45 | $0 | 607.4 | 607.85 | -10.8 | -11.8 |
MMM | 21% | 0.1 | $0 | 130.2 | 130.3 | -2.2 | -20.6 |
MO | 21% | 0.05 | $0 | 52.56 | 52.61 | -0.9 | -3.4 |
MPDUSD | 21% | 0.01335 | $0 | 0.94471 | 0.95806 | 0 | 0 |
MPDUSDm | 21% | 0.01907 | $0 | 0.94185 | 0.96092 | 0 | 0 |
MPTUSD | 21% | 0.00531 | $0 | 0.94444 | 0.94975 | 0 | 0 |
MPTUSDm | 21% | 0.00759 | $0 | 0.9433 | 0.95089 | 0 | 0 |
MRK | 21% | 0.07 | $0 | 99.35 | 99.42 | -1.7 | -21.5 |
MS | 21% | 0.09 | $0 | 127.12 | 127.21 | -2.2 | -9.5 |
MSFT | 21% | 0.23 | $0 | 438.71 | 438.94 | -7.9 | -8.7 |
MXNJPY | 21% | 0.0274 | $0 | 7.786 | 7.8134 | 0 | -242.9 |
NADUSD | 21% | 0.00225 | $0 | 0.0525 | 0.05475 | 0 | 0 |
NFLX | 21% | 0.9 | $0 | 931.28 | 932.18 | -16 | -17.6 |
NKE | 21% | 0.09 | $0 | 76.68 | 76.77 | -1.4 | -10.1 |
NOKDKK | 21% | 0.00704 | $0 | 0.62884 | 0.63588 | 0 | -39.5 |
NOKJPY | 21% | 0.144 | $0 | 13.781 | 13.925 | 0 | -5.8 |
NOKSEK | 21% | 0.02135 | $0 | 0.96665 | 0.988 | 0 | -56.5 |
NVDA | 21% | 0.12 | $0 | 140.19 | 140.31 | -2.3 | -3.1 |
NZDCAD | 21% | 0.0003 | $0 | 0.80989 | 0.81019 | -3 | -9 |
NZDCHF | 21% | 0.00032 | $0 | 0.50786 | 0.50818 | 0 | -10.1 |
NZDCZK | 21% | 0.0289 | $0 | 13.6315 | 13.6604 | -18.6 | -2.2 |
NZDDKK | 21% | 0.01293 | $0 | 4.04199 | 4.05492 | -17.7 | -57.1 |
NZDHUF | 21% | 0.414 | $0 | 222.617 | 223.031 | -120 | -90 |
NZDJPY | 21% | 0.079 | $0 | 88.604 | 88.683 | 0 | -13.8 |
NZDMXN | 21% | 0.01435 | $0 | 11.36325 | 11.3776 | -886.2 | -215.9 |
NZDNOK | 21% | 0.07095 | $0 | 6.36671 | 6.43766 | -64.4 | -61.2 |
NZDPLN | 21% | 0.01849 | $0 | 2.3014 | 2.31989 | -19 | -5.8 |
NZDSEK | 21% | 0.07852 | $0 | 6.21769 | 6.29621 | -23.8 | -83.1 |
NZDSGD | 21% | 0.00134 | $0 | 0.76658 | 0.76792 | -2.9 | -8 |
NZDTRY | 21% | 0.0951 | $0 | 19.78865 | 19.88375 | -1237.22 | -206.92 |
NZDUSD | 21% | 0.00037 | $0 | 0.56356 | 0.56393 | -1.3 | -1.9 |
NZDZAR | 21% | 0.03991 | $0 | 10.50199 | 10.5419 | -244.8 | 0 |
ORCL | 21% | 0.09 | $0 | 171.08 | 171.17 | -3 | -7.4 |
PEP | 21% | 0.08 | $0 | 152.69 | 152.77 | -2.7 | -3 |
PFE | 21% | 0.07 | $0 | 26.46 | 26.53 | -0.5 | -2.7 |
PG | 21% | 0.08 | $0 | 168.97 | 169.05 | -3 | -12.3 |
PLNDKK | 21% | 0.01411 | $0 | 1.74504 | 1.75915 | 0 | -79.5 |
PLNHUF | 21% | 0.789 | $0 | 96.0399 | 96.8289 | 0 | 0 |
PLNJPY | 21% | 0.2827 | $0 | 38.2415 | 38.5242 | 0 | -171.6 |
PLNSEK | 21% | 0.05094 | $0 | 2.68243 | 2.73337 | 0 | -47.4 |
PM | 21% | 0.1 | $0 | 121.56 | 121.66 | -2.2 | -3.9 |
PYPL | 21% | 0.1 | $0 | 88.17 | 88.27 | -1.6 | -1.7 |
REGN | 21% | 0.69 | $0 | 713.79 | 714.48 | -13 | -14.2 |
SBUX | 21% | 0.05 | $0 | 89.53 | 89.58 | -1.6 | -11.4 |
SEKDKK | 21% | 0.00816 | $0 | 0.64296 | 0.65112 | -0.9 | -0.9 |
SEKJPY | 21% | 0.185 | $0 | 14.082 | 14.267 | -0.1 | -3.8 |
SEKPLN | 21% | 0.00696 | $0 | 0.36583 | 0.37279 | 0 | 0 |
SGDHKD | 21% | 0.00767 | $0 | 5.70336 | 5.71103 | -44 | -14.4 |
SGDJPY | 21% | 0.142 | $0 | 115.505 | 115.647 | 0 | -15.1 |
SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
STOXX50 | 21% | 4.11 | $0 | 4879.61 | 4883.72 | 0 | -116.4 |
T | 21% | 0.07 | $0 | 22.76 | 22.83 | -0.4 | -13.1 |
THBJPX | 21% | 0.01 | $0 | 4.603 | 4.613 | 0 | 0 |
TMO | 21% | 0.41 | $0 | 528.33 | 528.74 | -9.2 | -10.1 |
TMUS | 21% | 0.12 | $0 | 222.42 | 222.54 | -3.8 | -4.2 |
TRXUSD | 21% | 0.00057 | $0 | 0.25723 | 0.2578 | 0 | 0 |
TRYDKK | 21% | 0.001 | $0 | 0.2036 | 0.2046 | -0.2 | -2.06 |
TRYJPY | 21% | 0.022 | $0 | 4.46 | 4.482 | -0.67 | -4.79 |
TRYZAR | 21% | 0.01835 | $0 | 0.52127 | 0.53962 | -10.15 | -38.86 |
TSLA | 21% | 0.07 | $0 | 462.36 | 462.43 | -8.4 | -9.2 |
UK100 | 21% | 5.38 | $0 | 8125.13 | 8130.51 | -175.3 | 0 |
UKOIL | 21% | 0.074 | $0 | 73.101 | 73.175 | 0 | -18.5 |
UNH | 21% | 0.32 | $0 | 505.14 | 505.46 | -8.4 | -9.2 |
UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
UPS | 21% | 0.08 | $0 | 126.12 | 126.2 | -2.2 | -24.3 |
US30 | 21% | 2 | $0 | 43339.2 | 43341.2 | -119.7 | 0 |
US30_x10 | 21% | 2 | $0 | 43339.2 | 43341.2 | 0 | 0 |
US500 | 21% | 0.4 | $0 | 6050.09 | 6050.49 | -134.2 | 0 |
US500_x100 | 21% | 0.4 | $0 | 6050.09 | 6050.49 | 0 | 0 |
USDAED | 21% | 0.00106 | $0 | 3.67249 | 3.67355 | 0 | 0 |
USDAEDm | 21% | 0.00151 | $0 | 3.67226 | 3.67377 | 0 | 0 |
USDAMD | 21% | 1.748 | $0 | 398.7158 | 400.4638 | 0 | 0 |
USDAMDm | 21% | 2.4972 | $0 | 398.3412 | 400.8384 | 0 | 0 |
USDARS | 21% | 25.6035 | $0 | 1190.5562 | 1216.1597 | 0 | 0 |
USDARSm | 21% | 36.5764 | $0 | 1185.0697 | 1221.6461 | 0 | 0 |
USDAUC | 21% | 0.049 | $0 | 160.441 | 160.49 | 0 | 0 |
USDAUCc | 21% | 0.035 | $0 | 160.448 | 160.483 | 0 | 0 |
USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
USDBDT | 21% | 1.7436 | $0 | 129.138 | 130.8816 | 0 | 0 |
USDBDTm | 21% | 2.4909 | $0 | 128.7644 | 131.2553 | 0 | 0 |
USDBGN | 21% | 0.0098 | $0 | 1.877 | 1.8868 | 0 | 0 |
USDBGNm | 21% | 0.014 | $0 | 1.8749 | 1.8889 | 0 | 0 |
USDBHD | 21% | 0.00047 | $0 | 0.37716 | 0.37763 | 0 | 0 |
USDBHDm | 21% | 0.00067 | $0 | 0.37706 | 0.37773 | 0 | 0 |
USDBND | 21% | 0.001 | $0 | 1.3604 | 1.3614 | 0 | 0 |
USDBNDm | 21% | 0.0014 | $0 | 1.3602 | 1.3616 | 0 | 0 |
USDBRL | 21% | 0.0037 | $0 | 6.1906 | 6.1943 | 0 | 0 |
USDBRLm | 21% | 0.0053 | $0 | 6.1898 | 6.1951 | 0 | 0 |
USDBYN | 21% | 0.0115 | $0 | 3.2661 | 3.2776 | 0 | 0 |
USDBYR | 21% | 0.0115 | $0 | 3.2661 | 3.2776 | 0 | 0 |
USDCAC | 21% | 0.034 | $0 | 143.684 | 143.718 | 0 | 0 |
USDCACc | 21% | 0.024 | $0 | 143.689 | 143.713 | 0 | 0 |
USDCAD | 21% | 0.00034 | $0 | 1.43688 | 1.43722 | 0 | -8.8 |
USDCHC | 21% | 0.027 | $0 | 90.105 | 90.132 | 0 | 0 |
USDCHCc | 21% | 0.019 | $0 | 90.109 | 90.128 | 0 | 0 |
USDCHF | 21% | 0.00026 | $0 | 0.90097 | 0.90123 | 0 | -12.8 |
USDCLP | 21% | 1.3602 | $0 | 990.7062 | 992.0664 | 0 | 0 |
USDCLPm | 21% | 1.9431 | $0 | 990.4148 | 992.3579 | 0 | 0 |
USDCNH | 21% | 0.00273 | $0 | 7.30552 | 7.30825 | -22.3 | -53.1 |
USDCNY | 21% | 0.0315 | $0 | 7.2731 | 7.3046 | 0 | 0 |
USDCNYm | 21% | 0.0449 | $0 | 7.2664 | 7.3113 | 0 | 0 |
USDCOP | 21% | 7.4199 | $0 | 4379.9165 | 4387.3364 | 0 | 0 |
USDCOPm | 21% | 10.5996 | $0 | 4378.3267 | 4388.9263 | 0 | 0 |
USDCRC | 21% | 1.27091 | $0 | 506.85513 | 508.12604 | 0 | 0 |
USDCZK | 21% | 0.0238 | $0 | 24.1948 | 24.2186 | -13.63 | -4.4 |
USDDKK | 21% | 0.00505 | $0 | 7.17884 | 7.18389 | 0 | -67.7 |
USDDZD | 21% | 0.88089 | $0 | 134.79839 | 135.67928 | 0 | 0 |
USDDZDm | 21% | 1.25844 | $0 | 134.6096 | 135.86804 | 0 | 0 |
USDEGP | 21% | 1.2751 | $0 | 51.1427 | 52.4178 | 0 | 0 |
USDEGPm | 21% | 1.8215 | $0 | 50.8695 | 52.691 | 0 | 0 |
USDEUC | 21% | 0.017 | $0 | 96.242 | 96.259 | 0 | 0 |
USDEUCc | 21% | 0.013 | $0 | 96.244 | 96.257 | 0 | 0 |
USDGBC | 21% | 0.017 | $0 | 79.801 | 79.818 | 0 | 0 |
USDGBCc | 21% | 0.012 | $0 | 79.804 | 79.816 | 0 | 0 |
USDGEL | 21% | 0.03 | $0 | 2.8383 | 2.8683 | 0 | 0 |
USDGELm | 21% | 0.0428 | $0 | 2.8319 | 2.8747 | 0 | 0 |
USDGHS | 21% | 0.46954 | $0 | 15.04473 | 15.51427 | 0 | 0 |
USDGHSm | 21% | 0.67076 | $0 | 14.94412 | 15.61488 | 0 | 0 |
USDHKD | 21% | 0.00274 | $0 | 7.76607 | 7.76881 | -10.3 | -22.4 |
USDHKX | 21% | 0.00275 | $0 | 7.76582 | 7.76857 | 0 | 0 |
USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
USDHUF | 21% | 0.325 | $0 | 395.027 | 395.352 | -145 | 0 |
USDHUFm | 21% | 0.464 | $0 | 394.958 | 395.422 | -145 | 0 |
USDIDR | 21% | 1.9961 | $0 | 16215.918 | 16217.9141 | 0 | 0 |
USDIDRm | 21% | 2.8516 | $0 | 16215.4902 | 16218.3418 | 0 | 0 |
USDILS | 21% | 0.00265 | $0 | 3.64596 | 3.64861 | 0 | -25.6 |
USDINR | 21% | 1.342 | $0 | 90.916 | 92.258 | 0 | 0 |
USDINRm | 21% | 1.916 | $0 | 90.629 | 92.545 | 0 | 0 |
USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
USDISK | 21% | 0.1886 | $0 | 139.5839 | 139.7725 | 0 | 0 |
USDISKm | 21% | 0.2694 | $0 | 139.5435 | 139.8129 | 0 | 0 |
USDJOD | 21% | 0.0008 | $0 | 0.7088 | 0.7096 | 0 | 0 |
USDJODm | 21% | 0.0012 | $0 | 0.7086 | 0.7098 | 0 | 0 |
USDJPX | 21% | 0.027 | $0 | 157.309 | 157.336 | 0 | 0 |
USDJPY | 21% | 0.027 | $0 | 157.304 | 157.331 | 0 | -48.5 |
USDKES | 21% | 2.0796 | $0 | 127.68705 | 129.76665 | 0 | 0 |
USDKESm | 21% | 2.97085 | $0 | 127.24142 | 130.21227 | 0 | 0 |
USDKGS | 21% | 0.034 | $0 | 86.983 | 87.017 | 0 | 0 |
USDKGSm | 21% | 0.0484 | $0 | 86.9758 | 87.0242 | 0 | 0 |
USDKHR | 21% | 42.31495 | $0 | 4008.83691 | 4051.15186 | 0 | 0 |
USDKRW | 21% | 0.9108 | $0 | 1456.5925 | 1457.5033 | 0 | 0 |
USDKRWm | 21% | 1.3009 | $0 | 1456.3975 | 1457.6984 | 0 | 0 |
USDKWD | 21% | 0.0005 | $0 | 0.3079 | 0.3084 | 0 | 0 |
USDKWDm | 21% | 0.0008 | $0 | 0.3078 | 0.3086 | 0 | 0 |
USDKZT | 21% | 1.14 | $0 | 523.41 | 524.55 | 0 | 0 |
USDKZTm | 21% | 1.63 | $0 | 523.17 | 524.8 | 0 | 0 |
USDLAK | 21% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
USDLKR | 21% | 1.32867 | $0 | 294.034 | 295.36267 | 0 | 0 |
USDLKRm | 21% | 1.89807 | $0 | 293.7493 | 295.64737 | 0 | 0 |
USDMAD | 21% | 0.0195 | $0 | 9.98775 | 10.00725 | 0 | 0 |
USDMADm | 21% | 0.02785 | $0 | 9.98358 | 10.01143 | 0 | 0 |
USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
USDMXN | 21% | 0.00652 | $0 | 20.16619 | 20.17271 | -883 | 0 |
USDMYR | 21% | 0.0033 | $0 | 4.4861 | 4.4894 | 0 | 0 |
USDMYRm | 21% | 0.0048 | $0 | 4.4853 | 4.4901 | 0 | 0 |
USDNGN | 21% | 25.9839 | $0 | 1604.2402 | 1630.2241 | 0 | 0 |
USDNGNm | 21% | 37.1199 | $0 | 1598.6722 | 1635.7921 | 0 | 0 |
USDNOK | 21% | 0.08925 | $0 | 11.31161 | 11.40086 | -25.1 | -16.5 |
USDNPR | 21% | 1.28579 | $0 | 135.69492 | 136.98071 | 0 | 0 |
USDNPRm | 21% | 1.83687 | $0 | 135.41937 | 137.25624 | 0 | 0 |
USDOMR | 21% | 0.00046 | $0 | 0.38478 | 0.38524 | 0 | 0 |
USDOMRm | 21% | 0.00064 | $0 | 0.38469 | 0.38533 | 0 | 0 |
USDPAB | 21% | 0.00147 | $0 | 0.99897 | 1.00044 | 0 | 0 |
USDPEN | 21% | 0.0049 | $0 | 3.7257 | 3.7306 | 0 | 0 |
USDPHP | 21% | 0.0911 | $0 | 58.4755 | 58.5666 | 0 | 0 |
USDPHPm | 21% | 0.1302 | $0 | 58.456 | 58.5862 | 0 | 0 |
USDPKR | 21% | 2.9685 | $0 | 291.2144 | 294.1829 | 0 | 0 |
USDPKRm | 21% | 4.2407 | $0 | 290.5783 | 294.819 | 0 | 0 |
USDPLN | 21% | 0.02251 | $0 | 4.08749 | 4.11 | -27 | -0.7 |
USDPYG | 21% | 81.85986 | $0 | 7755.91016 | 7837.77002 | 0 | 0 |
USDQAR | 21% | 0.00284 | $0 | 3.63908 | 3.64192 | 0 | 0 |
USDQARm | 21% | 0.00406 | $0 | 3.63847 | 3.64253 | 0 | 0 |
USDROL | 21% | 0.0046 | $0 | 4.7867 | 4.7913 | 0 | 0 |
USDRON | 21% | 0.0046 | $0 | 4.7867 | 4.7913 | 0 | 0 |
USDRONm | 21% | 0.0064 | $0 | 4.7858 | 4.7922 | 0 | 0 |
USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
USDRWF | 21% | 14.62158 | $0 | 1385.22107 | 1399.84265 | 0 | 0 |
USDSAR | 21% | 0.0009 | $0 | 3.7535 | 3.7544 | 0 | 0 |
USDSARm | 21% | 0.0013 | $0 | 3.7533 | 3.7546 | 0 | 0 |
USDSCR | 21% | 0.15747 | $0 | 14.91848 | 15.07595 | 0 | 0 |
USDSEK | 21% | 0.09944 | $0 | 11.04943 | 11.14887 | 0 | -116.7 |
USDSGD | 21% | 0.00092 | $0 | 1.36053 | 1.36145 | -0.1 | -9.4 |
USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
USDTHB | 21% | 0.051 | $0 | 34.1143 | 34.1653 | -446.4 | -183.9 |
USDTJS | 21% | 0.0017 | $0 | 10.926 | 10.9277 | 0 | 0 |
USDTJSm | 21% | 0.0024 | $0 | 10.9257 | 10.9281 | 0 | 0 |
USDTMT | 21% | 0.0068 | $0 | 3.5066 | 3.5134 | 0 | 0 |
USDTMTm | 21% | 0.0098 | $0 | 3.5051 | 3.5149 | 0 | 0 |
USDTND | 21% | 0.03345 | $0 | 3.16872 | 3.20217 | 0 | 0 |
USDTNDm | 21% | 0.04778 | $0 | 3.16156 | 3.20934 | 0 | 0 |
USDTRY | 21% | 0.05356 | $0 | 35.15978 | 35.21334 | -1992.52 | -327.51 |
USDTUSD | 21% | 0.0016 | $0 | 0.9986 | 1.0002 | 0 | 0 |
USDTWD | 21% | 0.0144 | $0 | 32.6803 | 32.6947 | 0 | 0 |
USDTWDm | 21% | 0.0206 | $0 | 32.6772 | 32.6978 | 0 | 0 |
USDTZS | 21% | 40 | $0 | 2474.9 | 2514.9 | 0 | 0 |
USDUAH | 21% | 0.4406 | $0 | 41.7425 | 42.1831 | 0 | 0 |
USDUAHm | 21% | 0.6295 | $0 | 41.648 | 42.2775 | 0 | 0 |
USDUGX | 21% | 13.98925 | $0 | 3652.38599 | 3666.37524 | 0 | 0 |
USDUGXm | 21% | 19.98487 | $0 | 3649.38818 | 3669.37305 | 0 | 0 |
USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
USDUYU | 21% | 0.47 | $0 | 43.95 | 44.42 | 0 | 0 |
USDUZS | 21% | 51 | $0 | 12809 | 12860 | 0 | 0 |
USDUZSm | 21% | 73 | $0 | 12798 | 12871 | 0 | 0 |
USDVND | 21% | 84 | $0 | 25718 | 25802 | 0 | 0 |
USDVNDm | 21% | 120 | $0 | 25700 | 25820 | 0 | 0 |
USDVUV | 21% | 1.3066 | $0 | 123.7836 | 125.0902 | 0 | 0 |
USDVUVm | 21% | 1.8665 | $0 | 123.5036 | 125.3701 | 0 | 0 |
USDXAF | 21% | 14.17065 | $0 | 642.45343 | 656.62408 | 0 | 0 |
USDXOF | 21% | 6.74115 | $0 | 624.84332 | 631.58447 | 0 | 0 |
USDXOFm | 21% | 9.63025 | $0 | 623.3988 | 633.02905 | 0 | 0 |
USDZAR | 21% | 0.01326 | $0 | 18.65781 | 18.67107 | -293.8 | 0 |
USDZMW | 21% | 0.11625 | $0 | 27.60629 | 27.72254 | 0 | 0 |
USOIL | 21% | 0.012 | $0 | 69.906 | 69.918 | 0 | -20.1 |
USTEC | 21% | 1.35 | $0 | 21843.05 | 21844.4 | -596 | 0 |
USTEC_x100 | 21% | 1.35 | $0 | 21843.05 | 21844.4 | 0 | 0 |
USXJPY | 21% | 0.027 | $0 | 157.309 | 157.336 | 0 | 0 |
USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
USXTHB | 21% | 0.0507 | $0 | 34.1141 | 34.1648 | 0 | 0 |
USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
USXZAR | 21% | 0.01311 | $0 | 18.65786 | 18.67097 | 0 | 0 |
V | 21% | 0.28 | $0 | 320.67 | 320.95 | -5.5 | -20.9 |
VRTX | 21% | 0.32 | $0 | 407.67 | 407.99 | -8.2 | -9 |
VZ | 21% | 0.07 | $0 | 39.27 | 39.34 | -0.7 | -4.7 |
WFC | 21% | 0.14 | $0 | 71.49 | 71.63 | -1.2 | -4.5 |
WMT | 21% | 0.1 | $0 | 92.56 | 92.66 | -1.7 | -4.1 |
XAGAUD | 21% | 0.079 | $0 | 47.583 | 47.662 | -6.7 | 0 |
XAGEUR | 21% | 0.043 | $0 | 28.543 | 28.586 | -2.6 | 0 |
XAGGBP | 21% | 0.035 | $0 | 23.676 | 23.711 | -3.3 | 0 |
XAGJPY | 21% | 7.5 | $0 | 4664.51 | 4672.01 | -215.2 | -207.8 |
XAGUSD | 21% | 0.029 | $0 | 29.658 | 29.687 | -3.9 | 0 |
XALUSD | 21% | 5.24 | $0 | 2561.79 | 2567.03 | -83.4 | -42.5 |
XAUAUD | 21% | 3.178 | $0 | 4198.003 | 4201.181 | -544.2 | 0 |
XAUEUR | 21% | 2.304 | $0 | 2517.77 | 2520.074 | -203.3 | 0 |
XAUGBP | 21% | 2.296 | $0 | 2088.238 | 2090.534 | -267.2 | 0 |
XAUUSD | 21% | 0.112 | $0 | 2616.737 | 2616.849 | -286.5 | 0 |
XCUUSD | 21% | 7.03 | $0 | 8951.92 | 8958.95 | -105 | 0 |
XNGUSD | 21% | 0.0293 | $0 | 3.4185 | 3.4478 | 0 | -129.4 |
XNIUSD | 21% | 87.93 | $0 | 15466.37 | 15554.3 | -335.1 | -184.8 |
XOM | 21% | 0.07 | $0 | 106.39 | 106.46 | -1.9 | -2.6 |
XPBUSD | 21% | 5.02 | $0 | 1984.98 | 1990 | -59.7 | -32.8 |
XPDUSD | 21% | 13.35 | $0 | 944.95 | 958.3 | -10.6 | 0 |
XPTUSD | 21% | 5.31 | $0 | 944.59 | 949.9 | -1.9 | -0.3 |
XRPUSD | 21% | 0.00349 | $0 | 2.33304 | 2.33653 | -55.8 | 0 |
XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
XZNUSD | 21% | 4.89 | $0 | 3038.44 | 3043.33 | -70 | -43 |
ZARJPX | 21% | 0.018 | $0 | 8.415 | 8.433 | 0 | 0 |
ZARJPY | 21% | 0.018 | $0 | 8.415 | 8.433 | 0 | -24.9 |