Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.1 | $0 | 240.35 | 240.45 | -4.1 | -3.6 |
| ABBV | 21% | 0.22 | $0 | 210.44 | 210.66 | -3.5 | -12.1 |
| ABT | 21% | 0.13 | $0 | 139.05 | 139.18 | -2.3 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.48 | $0 | 442.19 | 442.67 | -7.5 | -6.5 |
| ADP | 21% | 0.31 | $0 | 317.23 | 317.54 | -5.3 | -11.4 |
| AUDCAD | 21% | 0.00015 | $0 | 0.89973 | 0.89988 | -2 | -7.7 |
| AUDCHF | 21% | 0.00006 | $0 | 0.56014 | 0.5602 | 0 | -7.6 |
| AUDJPY | 21% | 0.013 | $0 | 93.727 | 93.74 | 0 | -12.8 |
| AUDNZD | 21% | 0.00014 | $0 | 1.10939 | 1.10953 | -7.9 | -10.8 |
| AUDPLN | 21% | 0.01822 | $0 | 2.46879 | 2.48701 | -37.4 | 0 |
| AUDSEK | 21% | 0.03737 | $0 | 6.59231 | 6.62968 | -15.1 | -55.3 |
| AUDSGD | 21% | 0.00036 | $0 | 0.83912 | 0.83948 | -7.1 | -12.6 |
| AUDTRY | 21% | 0.08356 | $0 | 22.70231 | 22.78587 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.62416 | 0.62422 | -1.8 | -0.4 |
| AUDUSX | 21% | 0.00006 | $0 | 0.62413 | 0.62419 | 0 | 0 |
| AUDZAR | 21% | 0.01966 | $0 | 11.608 | 11.62766 | -214.4 | 0 |
| AUS200 | 21% | 4.6 | $0 | 8247.53 | 8252.13 | -177.7 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.0384 | $0 | 21.2059 | 21.2443 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.62413 | 0.62419 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.16 | $0 | 191.86 | 192.02 | -3.6 | -16.5 |
| BA | 21% | 0.53 | $0 | 176 | 176.53 | -2.9 | -2.6 |
| BABA | 21% | 0.13 | $0 | 132.24 | 132.37 | -2.4 | -2.1 |
| BAC | 21% | 0.07 | $0 | 46.34 | 46.41 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.72 | $0 | 339.01 | 339.73 | -6.2 | 0 |
| BIIB | 21% | 0.25 | $0 | 141.55 | 141.8 | -2.4 | -2.1 |
| BMY | 21% | 0.08 | $0 | 59.17 | 59.25 | -1 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 60.9 | $0 | 144189.7 | 144250.6 | -291.1 | -325.2 |
| BTCCNH | 21% | 513.2 | $0 | 656188.5 | 656701.7 | -1332.4 | -2503 |
| BTCJPY | 21% | 4739 | $0 | 13515887 | 13520626 | -2740.4 | -6271.5 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 6030 | $0 | 3058692 | 3064722 | -618.6 | -3553 |
| BTCUSD | 21% | 20.16 | $0 | 90021.55 | 90041.71 | -1836.9 | 0 |
| BTCXAG | 21% | 4.23 | $0 | 2836.003 | 2840.233 | -577.9 | -942.9 |
| BTCXAU | 21% | 0.01068 | $0 | 31.2416 | 31.25228 | -631.1 | -1370.4 |
| BTCZAR | 21% | 2080 | $0 | 1674715 | 1676795 | -338 | -258.8 |
| C | 21% | 0.09 | $0 | 79.42 | 79.51 | -1.4 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00008 | $0 | 0.6225 | 0.62258 | 0 | -5.3 |
| CADCZK | 21% | 0.0194 | $0 | 16.5642 | 16.5836 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 104.155 | 104.182 | 0 | -8.9 |
| CADMXN | 21% | 0.09338 | $0 | 14.14157 | 14.23495 | -407.7 | 0 |
| CADNOK | 21% | 0.0684 | $0 | 7.70211 | 7.77051 | -94.2 | -27.8 |
| CADPLN | 21% | 0.02019 | $0 | 2.74368 | 2.76387 | -37.4 | 0 |
| CADTRY | 21% | 0.09238 | $0 | 25.22843 | 25.32081 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00816 | $0 | 7.9173 | 7.92546 | -73.2 | 0 |
| CHFHUF | 21% | 0.402 | $0 | 424.781 | 425.183 | 0 | 0 |
| CHFJPY | 21% | 0.033 | $0 | 167.324 | 167.357 | -1.8 | -2.8 |
| CHFMXN | 21% | 0.01066 | $0 | 22.78917 | 22.79983 | -800.5 | 0 |
| CHFNOK | 21% | 0.11008 | $0 | 12.37374 | 12.48382 | -312.3 | -46.8 |
| CHFPLN | 21% | 0.03249 | $0 | 4.40746 | 4.43995 | -74.8 | 0 |
| CHFSEK | 21% | 0.12757 | $0 | 11.73784 | 11.86541 | -108.4 | 0 |
| CHFSGD | 21% | 0.00155 | $0 | 1.49758 | 1.49913 | -30.7 | -12.4 |
| CHFTRY | 21% | 0.14903 | $0 | 40.5276 | 40.67663 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02237 | $0 | 20.73091 | 20.75328 | -428.7 | 0 |
| CHTR | 21% | 0.66 | $0 | 366.18 | 366.84 | -6.1 | -5.3 |
| CMCSA | 21% | 0.04 | $0 | 35.89 | 35.93 | -0.6 | -5.5 |
| CME | 21% | 0.27 | $0 | 254.01 | 254.28 | -4.2 | -6.2 |
| COST | 21% | 0.87 | $0 | 1054.2 | 1055.07 | -17.7 | -15.4 |
| CSCO | 21% | 0.07 | $0 | 64.03 | 64.1 | -1.1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 32.13 | 32.18 | -0.5 | -48.3 |
| CVS | 21% | 0.09 | $0 | 65.78 | 65.87 | -1.1 | -2.1 |
| CZKPLN | 21% | 0.00137 | $0 | 0.16547 | 0.16684 | -1.14 | -1.18 |
| DE30 | 21% | 5.4 | $0 | 23092.2 | 23097.6 | -37.7 | 0 |
| DKKCZK | 21% | 0.0067 | $0 | 3.3579 | 3.3646 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.093 | $0 | 53.611 | 53.704 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.02 | $0 | 21.112 | 21.132 | 0 | -4.9 |
| DKKPLN | 21% | 0.00454 | $0 | 0.5562 | 0.56074 | -37.4 | 0 |
| DKKSGD | 21% | 0.00034 | $0 | 0.18899 | 0.18933 | -1.3 | -1 |
| DKKZAR | 21% | 0.00287 | $0 | 2.61712 | 2.61999 | -60 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.043 | $0 | 106.564 | 106.607 | -4.1 | -9.7 |
| EA | 21% | 0.12 | $0 | 130.74 | 130.86 | -2.3 | -2 |
| EBAY | 21% | 0.07 | $0 | 65.98 | 66.05 | -1.2 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.68 | $0 | 910.18 | 911.86 | -15.5 | -13.5 |
| ETHUSD | 21% | 1.26 | $0 | 2286.44 | 2287.7 | -50.6 | 0 |
| EURAUD | 21% | 0.00014 | $0 | 1.68078 | 1.68092 | -14.6 | -3.4 |
| EURAUX | 21% | 0.00014 | $0 | 1.68078 | 1.68092 | 0 | 0 |
| EURCAD | 21% | 0.00012 | $0 | 1.51244 | 1.51256 | -3 | -1.7 |
| EURCHF | 21% | 0.00017 | $0 | 0.94147 | 0.94164 | 0 | -7.2 |
| EURCZK | 21% | 0.0286 | $0 | 25.0543 | 25.0829 | -38.3 | 0 |
| EURDKK | 21% | 0.00426 | $0 | 7.4562 | 7.46046 | -1.6 | -14.2 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.8264 | 0.8265 | -5.4 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.8264 | 0.8265 | 0 | 0 |
| EURHKD | 21% | 0.00282 | $0 | 8.15691 | 8.15973 | -84.8 | -18 |
| EURHKX | 21% | 0.00282 | $0 | 8.15691 | 8.15973 | 0 | 0 |
| EURHUF | 21% | 0.286 | $0 | 400.062 | 400.348 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 157.544 | 157.558 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 157.547 | 157.561 | 0 | -14.1 |
| EURMXN | 21% | 0.0091 | $0 | 21.45539 | 21.46449 | -601.4 | 0 |
| EURNOK | 21% | 0.03742 | $0 | 11.68295 | 11.72037 | -68.7 | 0 |
| EURNZD | 21% | 0.00037 | $0 | 1.86472 | 1.86509 | -16.1 | -8.8 |
| EURPLN | 21% | 0.01102 | $0 | 4.15959 | 4.17061 | -39.9 | 0 |
| EURSEK | 21% | 0.04722 | $0 | 11.0893 | 11.13652 | 0 | -53.6 |
| EURSGD | 21% | 0.00055 | $0 | 1.4105 | 1.41105 | -7.2 | -7.9 |
| EURTRY | 21% | 0.07595 | $0 | 38.22576 | 38.30171 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.04915 | 1.04921 | -6.6 | 0 |
| EURUSX | 21% | 0.00007 | $0 | 1.04912 | 1.04919 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 19.49913 | 19.55979 | -291.4 | 0 |
| EUXAUD | 21% | 0.00014 | $0 | 1.68078 | 1.68092 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.8264 | 0.8265 | 0 | 0 |
| EUXTHB | 21% | 0.0624 | $0 | 35.6485 | 35.7109 | 0 | 0 |
| EUXUSD | 21% | 0.00007 | $0 | 1.04912 | 1.04919 | 0 | 0 |
| EUXZAR | 21% | 0.02009 | $0 | 19.51987 | 19.53996 | 0 | 0 |
| F | 21% | 0.15 | $0 | 9.64 | 9.79 | -0.2 | -2.9 |
| FB | 21% | 0.44 | $0 | 668.23 | 668.67 | -11.5 | -10 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.31 | $0 | 8204.28 | 8206.59 | -88.8 | 0 |
| GBPCHF | 21% | 0.00016 | $0 | 1.1392 | 1.13936 | 0 | -19.8 |
| GBPJPY | 21% | 0.016 | $0 | 190.636 | 190.652 | 0 | -24.3 |
| GBPPLN | 21% | 0.03664 | $0 | 5.02143 | 5.05807 | -37.4 | 0 |
| GBPSEK | 21% | 0.14465 | $0 | 13.37314 | 13.51779 | 0 | -107.3 |
| GBPSGD | 21% | 0.01449 | $0 | 1.69979 | 1.71428 | 0 | -14.4 |
| GBPTRY | 21% | 0.16739 | $0 | 46.17399 | 46.34138 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00008 | $0 | 1.26948 | 1.26956 | -1 | -1.6 |
| GBPUSX | 21% | 0.00007 | $0 | 1.2695 | 1.26957 | 0 | 0 |
| GBPZAR | 21% | 0.03229 | $0 | 23.61498 | 23.64727 | -234.1 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 2.03385 | 2.03403 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.0755 | $0 | 43.1341 | 43.2096 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.2695 | 1.26957 | 0 | 0 |
| GBXZAR | 21% | 0.02426 | $0 | 23.61912 | 23.64338 | 0 | 0 |
| GILD | 21% | 0.1 | $0 | 116.23 | 116.33 | -1.9 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 169.82 | 169.96 | -3 | -2.6 |
| HD | 21% | 0.28 | $0 | 393.09 | 393.37 | -6.7 | -5.8 |
| HK50 | 21% | 21.4 | $0 | 22965.4 | 22986.8 | -42.7 | 0 |
| HKDJPY | 21% | 0.021 | $0 | 19.301 | 19.322 | 0 | -2.8 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0093 | $0 | 4.3687 | 4.378 | 0 | 0 |
| HKXZAR | 21% | 0.00337 | $0 | 2.39213 | 2.3955 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.39354 | 0.39389 | 0 | 0 |
| IBM | 21% | 0.34 | $0 | 252.79 | 253.13 | -4.4 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 23.78 | 23.85 | -0.4 | -21.6 |
| INTU | 21% | 0.89 | $0 | 610.62 | 611.51 | -10.6 | -20.2 |
| ISRG | 21% | 1.13 | $0 | 574.99 | 576.12 | -9.9 | -8.6 |
| JNJ | 21% | 0.13 | $0 | 166.16 | 166.29 | -2.8 | -4.9 |
| JP225 | 21% | 10.1 | $0 | 37856.3 | 37866.4 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 264.58 | 264.8 | -4.4 | -3.8 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 70.61 | 70.68 | -1.2 | -7.7 |
| LIN | 21% | 0.41 | $0 | 468.13 | 468.54 | -7.9 | -9.7 |
| LLY | 21% | 1.14 | $0 | 918.11 | 919.25 | -15.5 | -13.5 |
| LMT | 21% | 0.55 | $0 | 449.11 | 449.66 | -7.5 | -12.3 |
| LTCUSD | 21% | 1.21 | $0 | 113.47 | 114.68 | -2.7 | 0 |
| MA | 21% | 0.56 | $0 | 576.72 | 577.28 | -9.6 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.79241 | 0.79314 | 0 | 0 |
| MAGUSDm | 21% | 0.00105 | $0 | 0.79225 | 0.7933 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 2.88048 | 2.88059 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 2.88046 | 2.88062 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.02453 | 1.02456 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.02452 | 1.02456 | 0 | 0 |
| MBBUSD | 21% | 0.0045 | $0 | 2.35352 | 2.35802 | 0 | 0 |
| MBBUSDm | 21% | 0.00644 | $0 | 2.35255 | 2.35899 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.13283 | 1.13287 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.13282 | 1.13288 | 0 | 0 |
| MBDUSD | 21% | 0.00227 | $0 | 1.74328 | 1.74555 | 0 | 0 |
| MBDUSDm | 21% | 0.00325 | $0 | 1.74279 | 1.74604 | 0 | 0 |
| MCD | 21% | 0.28 | $0 | 306.26 | 306.54 | -5.2 | -19 |
| MDLZ | 21% | 0.08 | $0 | 64.77 | 64.85 | -1.1 | -7.1 |
| META | 21% | 0.44 | $0 | 668.23 | 668.67 | -11.5 | -10 |
| MMM | 21% | 0.19 | $0 | 153.78 | 153.97 | -2.5 | -20.6 |
| MO | 21% | 0.07 | $0 | 56.34 | 56.41 | -0.9 | -3.4 |
| MPDUSD | 21% | 0.01676 | $0 | 0.93709 | 0.95385 | 0 | 0 |
| MPDUSDm | 21% | 0.02394 | $0 | 0.9335 | 0.95744 | 0 | 0 |
| MPTUSD | 21% | 0.00381 | $0 | 0.95837 | 0.96218 | 0 | 0 |
| MPTUSDm | 21% | 0.00544 | $0 | 0.95755 | 0.96299 | 0 | 0 |
| MRK | 21% | 0.08 | $0 | 91.32 | 91.4 | -1.5 | -21.5 |
| MS | 21% | 0.23 | $0 | 133.16 | 133.39 | -2.2 | -9.5 |
| MSFT | 21% | 0.23 | $0 | 393.18 | 393.41 | -6.8 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.3276 | 7.3551 | 0 | -293.5 |
| NADUSD | 21% | 0.00226 | $0 | 0.05265 | 0.05491 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 978.01 | 979.35 | -16.9 | -14.7 |
| NKE | 21% | 0.09 | $0 | 80.28 | 80.37 | -1.4 | -10.1 |
| NOKDKK | 21% | 0.00614 | $0 | 0.63431 | 0.64045 | 0 | -23.3 |
| NOKJPY | 21% | 0.118 | $0 | 13.404 | 13.522 | 0 | -4.7 |
| NOKSEK | 21% | 0.0184 | $0 | 0.94042 | 0.95882 | 0 | -53.6 |
| NVDA | 21% | 0.12 | $0 | 118.51 | 118.63 | -2.2 | -3.1 |
| NZDCAD | 21% | 0.00009 | $0 | 0.81101 | 0.8111 | -4.2 | -7.2 |
| NZDCHF | 21% | 0.00011 | $0 | 0.50483 | 0.50494 | 0 | -7.8 |
| NZDCZK | 21% | 0.0183 | $0 | 13.435 | 13.4533 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 3.9929 | 4.00583 | -31.7 | -66.5 |
| NZDHUF | 21% | 0.239 | $0 | 214.502 | 214.741 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 84.47 | 84.5 | 0 | -10.5 |
| NZDMXN | 21% | 0.0073 | $0 | 11.50367 | 11.51097 | -477.8 | -81 |
| NZDNOK | 21% | 0.05654 | $0 | 6.24611 | 6.30265 | -90 | -57.1 |
| NZDPLN | 21% | 0.01676 | $0 | 2.22501 | 2.24177 | -25.7 | -2.4 |
| NZDSEK | 21% | 0.06536 | $0 | 5.92556 | 5.99092 | -33.7 | -63.5 |
| NZDSGD | 21% | 0.0009 | $0 | 0.75605 | 0.75695 | -2.2 | -6.2 |
| NZDTRY | 21% | 0.07853 | $0 | 20.46018 | 20.53871 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.56254 | 0.56266 | -2.4 | -0.8 |
| NZDZAR | 21% | 0.03992 | $0 | 10.45197 | 10.49189 | -215.7 | 0 |
| ORCL | 21% | 0.23 | $0 | 163.67 | 163.9 | -2.9 | -7.4 |
| PEP | 21% | 0.1 | $0 | 152.81 | 152.91 | -2.6 | -2.2 |
| PFE | 21% | 0.07 | $0 | 26.77 | 26.84 | -0.5 | -2.7 |
| PG | 21% | 0.14 | $0 | 175.07 | 175.21 | -2.9 | -12.3 |
| PLNDKK | 21% | 0.01454 | $0 | 1.78335 | 1.79789 | 0 | -67.1 |
| PLNHUF | 21% | 0.7686 | $0 | 95.6975 | 96.4661 | 0 | 0 |
| PLNJPY | 21% | 0.2754 | $0 | 37.6872 | 37.9626 | 0 | -140.4 |
| PLNSEK | 21% | 0.04775 | $0 | 2.64384 | 2.69159 | 0 | -53.6 |
| PM | 21% | 0.2 | $0 | 156.99 | 157.19 | -2.6 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 70.73 | 70.83 | -1.2 | -1.1 |
| REGN | 21% | 1.23 | $0 | 690.3 | 691.53 | -12 | -10.4 |
| SBUX | 21% | 0.08 | $0 | 116.35 | 116.43 | -1.9 | -11.4 |
| SEKDKK | 21% | 0.00777 | $0 | 0.66734 | 0.67511 | -0.9 | -0.6 |
| SEKJPY | 21% | 0.185 | $0 | 14.085 | 14.27 | 0 | -7.5 |
| SEKPLN | 21% | 0.00668 | $0 | 0.37152 | 0.3782 | 0 | 0 |
| SGDHKD | 21% | 0.00787 | $0 | 5.77901 | 5.78688 | -44.7 | -17.1 |
| SGDJPY | 21% | 0.043 | $0 | 111.657 | 111.7 | 0 | -13.2 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.99 | $0 | 5537.41 | 5541.4 | 0 | -85.4 |
| T | 21% | 0.07 | $0 | 27.75 | 27.82 | -0.5 | -13.1 |
| THBJPX | 21% | 0.008 | $0 | 4.412 | 4.42 | 0 | 0 |
| TMO | 21% | 0.75 | $0 | 524.41 | 525.16 | -9.1 | -7.9 |
| TMUS | 21% | 0.26 | $0 | 273.73 | 273.99 | -4.5 | -3.9 |
| TRXUSD | 21% | 0.00059 | $0 | 0.24145 | 0.24204 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1947 | 0.1955 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.022 | $0 | 4.111 | 4.133 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.50167 | 0.52002 | -10.15 | -38.86 |
| TSLA | 21% | 0.07 | $0 | 295.82 | 295.89 | -5.1 | -4.4 |
| UK100 | 21% | 4.74 | $0 | 8890.61 | 8895.35 | -126.1 | 0 |
| UKOIL | 21% | 0.067 | $0 | 72.542 | 72.609 | 0 | -22.1 |
| UNH | 21% | 0.45 | $0 | 471.11 | 471.56 | -7.9 | -6.8 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.09 | $0 | 120.7 | 120.79 | -2 | -24.3 |
| US30 | 21% | 1.9 | $0 | 43812.8 | 43814.7 | -85.7 | 0 |
| US30_x10 | 21% | 1.9 | $0 | 43812.8 | 43814.7 | -85.7 | 0 |
| US500 | 21% | 0.4 | $0 | 5934.15 | 5934.55 | -125.8 | 0 |
| US500_x100 | 21% | 0.4 | $0 | 5934.15 | 5934.55 | -125.8 | 0 |
| USDAED | 21% | 0.00105 | $0 | 3.67207 | 3.67312 | 0 | 0 |
| USDAEDm | 21% | 0.0015 | $0 | 3.67184 | 3.67334 | 0 | 0 |
| USDAMD | 21% | 3.0999 | $0 | 392.167 | 395.2669 | 0 | 0 |
| USDAMDm | 21% | 4.4284 | $0 | 391.5028 | 395.9312 | 0 | 0 |
| USDARS | 21% | 22.0561 | $0 | 1224.8655 | 1246.9216 | 0 | 0 |
| USDARSm | 21% | 31.5087 | $0 | 1220.1392 | 1251.6479 | 0 | 0 |
| USDAUC | 21% | 0.016 | $0 | 160.207 | 160.223 | 0 | 0 |
| USDAUCc | 21% | 0.012 | $0 | 160.209 | 160.221 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.5706 | $0 | 125.1477 | 126.7183 | 0 | 0 |
| USDBDTm | 21% | 2.2438 | $0 | 124.8111 | 127.0549 | 0 | 0 |
| USDBGN | 21% | 0.0111 | $0 | 1.8589 | 1.87 | 0 | 0 |
| USDBGNm | 21% | 0.0158 | $0 | 1.8566 | 1.8724 | 0 | 0 |
| USDBHD | 21% | 0.00093 | $0 | 0.37661 | 0.37754 | 0 | 0 |
| USDBHDm | 21% | 0.00132 | $0 | 0.37641 | 0.37773 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3444 | 1.3451 | 0 | 0 |
| USDBNDm | 21% | 0.0011 | $0 | 1.3442 | 1.3453 | 0 | 0 |
| USDBRL | 21% | 0.0057 | $0 | 5.9483 | 5.954 | 0 | 0 |
| USDBRLm | 21% | 0.0081 | $0 | 5.9471 | 5.9552 | 0 | 0 |
| USDBYN | 21% | 0.0285 | $0 | 3.2547 | 3.2832 | 0 | 0 |
| USDBYR | 21% | 0.0285 | $0 | 3.2547 | 3.2832 | 0 | 0 |
| USDCAC | 21% | 0.013 | $0 | 144.155 | 144.168 | 0 | 0 |
| USDCACc | 21% | 0.009 | $0 | 144.157 | 144.166 | 0 | 0 |
| USDCAD | 21% | 0.00012 | $0 | 1.44159 | 1.44171 | 0 | -7.5 |
| USDCHC | 21% | 0.009 | $0 | 89.736 | 89.745 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 89.737 | 89.743 | 0 | 0 |
| USDCHF | 21% | 0.00008 | $0 | 0.8974 | 0.89748 | 0 | -11.1 |
| USDCLP | 21% | 1.2668 | $0 | 952.697 | 953.9638 | 0 | 0 |
| USDCLPm | 21% | 1.8098 | $0 | 952.4255 | 954.2353 | 0 | 0 |
| USDCNH | 21% | 0.00279 | $0 | 7.2921 | 7.29489 | -31.4 | -70 |
| USDCNY | 21% | 0.0257 | $0 | 7.344 | 7.3697 | 0 | 0 |
| USDCNYm | 21% | 0.0368 | $0 | 7.3384 | 7.3752 | 0 | 0 |
| USDCOP | 21% | 2.728 | $0 | 4115.3247 | 4118.0527 | 0 | 0 |
| USDCOPm | 21% | 3.897 | $0 | 4114.7402 | 4118.6372 | 0 | 0 |
| USDCRC | 21% | 1.86917 | $0 | 502.60123 | 504.4704 | 0 | 0 |
| USDCZK | 21% | 0.0194 | $0 | 23.8842 | 23.9036 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00492 | $0 | 7.10623 | 7.11115 | 0 | -47 |
| USDDZD | 21% | 0.95915 | $0 | 134.34218 | 135.30133 | 0 | 0 |
| USDDZDm | 21% | 1.37023 | $0 | 134.13664 | 135.50687 | 0 | 0 |
| USDEGP | 21% | 0.6177 | $0 | 50.1531 | 50.7708 | 0 | 0 |
| USDEGPm | 21% | 0.8824 | $0 | 50.0207 | 50.9031 | 0 | 0 |
| USDEUC | 21% | 0.006 | $0 | 95.312 | 95.318 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 95.313 | 95.317 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 78.767 | 78.771 | 0 | 0 |
| USDGBCc | 21% | 0.004 | $0 | 78.767 | 78.771 | 0 | 0 |
| USDGEL | 21% | 0.029 | $0 | 2.7417 | 2.7707 | 0 | 0 |
| USDGELm | 21% | 0.0414 | $0 | 2.7355 | 2.7769 | 0 | 0 |
| USDGHS | 21% | 0.29551 | $0 | 15.59793 | 15.89344 | 0 | 0 |
| USDGHSm | 21% | 0.42217 | $0 | 15.5346 | 15.95677 | 0 | 0 |
| USDHKD | 21% | 0.00273 | $0 | 7.77466 | 7.77739 | -5.1 | -36.8 |
| USDHKX | 21% | 0.00272 | $0 | 7.77439 | 7.77711 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.24 | $0 | 381.33 | 381.57 | -145 | 0 |
| USDHUFm | 21% | 0.343 | $0 | 381.278 | 381.621 | -145 | 0 |
| USDIDR | 21% | 1.961 | $0 | 16462.3945 | 16464.3555 | 0 | 0 |
| USDIDRm | 21% | 2.8008 | $0 | 16461.9746 | 16464.7754 | 0 | 0 |
| USDILS | 21% | 0.00234 | $0 | 3.59519 | 3.59753 | -0.4 | -9.6 |
| USDINR | 21% | 0.955 | $0 | 91.253 | 92.208 | 0 | 0 |
| USDINRm | 21% | 1.363 | $0 | 91.049 | 92.412 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2518 | $0 | 138.9071 | 139.1589 | 0 | 0 |
| USDISKm | 21% | 0.3597 | $0 | 138.8532 | 139.2129 | 0 | 0 |
| USDJOD | 21% | 0.0011 | $0 | 0.7089 | 0.71 | 0 | 0 |
| USDJODm | 21% | 0.0016 | $0 | 0.7087 | 0.7103 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 150.164 | 150.171 | 0 | 0 |
| USDJPY | 21% | 0.006 | $0 | 150.166 | 150.172 | 0 | -19.1 |
| USDKES | 21% | 2.52358 | $0 | 127.3408 | 129.86438 | 0 | 0 |
| USDKESm | 21% | 3.6051 | $0 | 126.80004 | 130.40514 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 42.02173 | $0 | 3981.07764 | 4023.09937 | 0 | 0 |
| USDKRW | 21% | 0.9821 | $0 | 1456.7716 | 1457.7537 | 0 | 0 |
| USDKRWm | 21% | 1.4029 | $0 | 1456.5612 | 1457.9641 | 0 | 0 |
| USDKWD | 21% | 0.0008 | $0 | 0.3083 | 0.3091 | 0 | 0 |
| USDKWDm | 21% | 0.0012 | $0 | 0.3081 | 0.3093 | 0 | 0 |
| USDKZT | 21% | 1.26 | $0 | 499.41 | 500.67 | 0 | 0 |
| USDKZTm | 21% | 1.79 | $0 | 499.15 | 500.94 | 0 | 0 |
| USDLAK | 21% | 225.92578 | $0 | 21403.66992 | 21629.5957 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 1.66739 | $0 | 294.33072 | 295.99811 | 0 | 0 |
| USDLKRm | 21% | 2.38193 | $0 | 293.97345 | 296.35538 | 0 | 0 |
| USDMAD | 21% | 0.08324 | $0 | 9.9484 | 10.03164 | 0 | 0 |
| USDMADm | 21% | 0.11891 | $0 | 9.93057 | 10.04948 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00542 | $0 | 20.45187 | 20.45729 | -400.2 | 0 |
| USDMYR | 21% | 0.0031 | $0 | 4.4635 | 4.4666 | 0 | 0 |
| USDMYRm | 21% | 0.0045 | $0 | 4.4628 | 4.4673 | 0 | 0 |
| USDNGN | 21% | 16.5372 | $0 | 1490.8787 | 1507.4159 | 0 | 0 |
| USDNGNm | 21% | 23.6246 | $0 | 1487.335 | 1510.9596 | 0 | 0 |
| USDNOK | 21% | 0.07456 | $0 | 11.11574 | 11.1903 | -25.2 | -10.2 |
| USDNPR | 21% | 1.46629 | $0 | 138.91327 | 140.37956 | 0 | 0 |
| USDNPRm | 21% | 2.09468 | $0 | 138.59908 | 140.69376 | 0 | 0 |
| USDOMR | 21% | 0.00044 | $0 | 0.38478 | 0.38522 | 0 | 0 |
| USDOMRm | 21% | 0.00063 | $0 | 0.38469 | 0.38532 | 0 | 0 |
| USDPAB | 21% | 0.00545 | $0 | 0.99833 | 1.00378 | 0 | 0 |
| USDPEN | 21% | 0.0063 | $0 | 3.6804 | 3.6867 | 0 | 0 |
| USDPHP | 21% | 0.0532 | $0 | 57.6796 | 57.7328 | 0 | 0 |
| USDPHPm | 21% | 0.076 | $0 | 57.6682 | 57.7442 | 0 | 0 |
| USDPKR | 21% | 3.4685 | $0 | 285.9305 | 289.399 | 0 | 0 |
| USDPKRm | 21% | 4.9549 | $0 | 285.1873 | 290.1422 | 0 | 0 |
| USDPLN | 21% | 0.02203 | $0 | 3.95891 | 3.98094 | -37.4 | 0 |
| USDPYG | 21% | 83.12012 | $0 | 7875.10986 | 7958.22998 | 0 | 0 |
| USDQAR | 21% | 0.00278 | $0 | 3.63932 | 3.6421 | 0 | 0 |
| USDQARm | 21% | 0.00398 | $0 | 3.63872 | 3.6427 | 0 | 0 |
| USDROL | 21% | 0.0037 | $0 | 4.742 | 4.7457 | 0 | 0 |
| USDRON | 21% | 0.0037 | $0 | 4.742 | 4.7457 | 0 | 0 |
| USDRONm | 21% | 0.0053 | $0 | 4.7412 | 4.7465 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 14.81872 | $0 | 1403.90442 | 1418.72314 | 0 | 0 |
| USDSAR | 21% | 0.0006 | $0 | 3.7501 | 3.7507 | 0 | 0 |
| USDSARm | 21% | 0.0009 | $0 | 3.75 | 3.7509 | 0 | 0 |
| USDSCR | 21% | 0.15584 | $0 | 14.76406 | 14.9199 | 0 | 0 |
| USDSEK | 21% | 0.08703 | $0 | 10.54763 | 10.63466 | 0 | -77.6 |
| USDSGD | 21% | 0.00094 | $0 | 1.34418 | 1.34512 | 0 | -10.3 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0439 | $0 | 33.9845 | 34.0284 | -57.2 | -144.2 |
| USDTJS | 21% | 0.0027 | $0 | 10.9158 | 10.9185 | 0 | 0 |
| USDTJSm | 21% | 0.0039 | $0 | 10.9152 | 10.9191 | 0 | 0 |
| USDTMT | 21% | 0.0182 | $0 | 3.496 | 3.5142 | 0 | 0 |
| USDTMTm | 21% | 0.026 | $0 | 3.4921 | 3.5181 | 0 | 0 |
| USDTND | 21% | 0.03324 | $0 | 3.14925 | 3.18249 | 0 | 0 |
| USDTNDm | 21% | 0.04749 | $0 | 3.14213 | 3.18962 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 36.41041 | 36.46397 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0015 | $0 | 0.9988 | 1.0003 | 0 | 0 |
| USDTWD | 21% | 0.0169 | $0 | 32.8997 | 32.9166 | 0 | 0 |
| USDTWDm | 21% | 0.0243 | $0 | 32.896 | 32.9203 | 0 | 0 |
| USDTZS | 21% | 18.5 | $0 | 2629.5 | 2648 | 0 | 0 |
| USDUAH | 21% | 0.4371 | $0 | 41.4037 | 41.8408 | 0 | 0 |
| USDUAHm | 21% | 0.6243 | $0 | 41.3101 | 41.9344 | 0 | 0 |
| USDUGX | 21% | 29.94312 | $0 | 3656.99414 | 3686.93726 | 0 | 0 |
| USDUGXm | 21% | 42.77564 | $0 | 3650.57788 | 3693.35352 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.45 | $0 | 42.19 | 42.64 | 0 | 0 |
| USDUZS | 21% | 49 | $0 | 12881 | 12930 | 0 | 0 |
| USDUZSm | 21% | 71 | $0 | 12870 | 12941 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25788 | 25872 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25770 | 25890 | 0 | 0 |
| USDVUV | 21% | 1.3115 | $0 | 124.2477 | 125.5592 | 0 | 0 |
| USDVUVm | 21% | 1.8736 | $0 | 123.9666 | 125.8402 | 0 | 0 |
| USDXAF | 21% | 10.1781 | $0 | 651.22083 | 661.39893 | 0 | 0 |
| USDXOF | 21% | 7.6817 | $0 | 628.64148 | 636.32318 | 0 | 0 |
| USDXOFm | 21% | 10.97394 | $0 | 626.99536 | 637.9693 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 18.60695 | 18.62056 | -214.4 | 0 |
| USDZMW | 21% | 0.25804 | $0 | 28.48293 | 28.74097 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 69.333 | 69.345 | 0 | -16 |
| USTEC | 21% | 1.45 | $0 | 20796.42 | 20797.87 | -463.5 | 0 |
| USTEC_x100 | 21% | 1.45 | $0 | 20796.42 | 20797.87 | -463.5 | 0 |
| USXJPY | 21% | 0.007 | $0 | 150.164 | 150.171 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.0437 | $0 | 33.9819 | 34.0256 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 18.60619 | 18.6198 | 0 | 0 |
| V | 21% | 0.45 | $0 | 364.33 | 364.78 | -6 | -20.9 |
| VRTX | 21% | 0.78 | $0 | 483.32 | 484.1 | -8.2 | -7.1 |
| VZ | 21% | 0.07 | $0 | 43.58 | 43.65 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 78.42 | 78.56 | -1.3 | -4.5 |
| WMT | 21% | 0.09 | $0 | 98.85 | 98.94 | -1.7 | -4.1 |
| XAGAUD | 21% | 0.068 | $0 | 50.787 | 50.855 | -4.4 | 0 |
| XAGEUR | 21% | 0.039 | $0 | 30.22 | 30.259 | -1.1 | 0 |
| XAGGBP | 21% | 0.032 | $0 | 24.971 | 25.003 | -2.1 | 0 |
| XAGJPY | 21% | 7.51 | $0 | 4758.58 | 4766.09 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.03 | $0 | 31.713 | 31.743 | -2.4 | 0 |
| XALUSD | 21% | 3.77 | $0 | 2620.71 | 2624.48 | -25.6 | -52.8 |
| XAUAUD | 21% | 3.178 | $0 | 4613.957 | 4617.135 | -557.8 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2744.66 | 2746.965 | -222.7 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2268.1 | 2270.396 | -278.2 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 2880.903 | 2881.015 | -360 | 0 |
| XCUUSD | 21% | 5.38 | $0 | 9397.36 | 9402.74 | -179.1 | 0 |
| XNGUSD | 21% | 0.0341 | $0 | 3.9347 | 3.9688 | -25.4 | 0 |
| XNIUSD | 21% | 43.74 | $0 | 15979.52 | 16023.26 | -405.7 | -259.1 |
| XOM | 21% | 0.1 | $0 | 110.39 | 110.49 | -1.9 | -2.6 |
| XPBUSD | 21% | 3.68 | $0 | 1995.17 | 1998.85 | -44 | -23.6 |
| XPDUSD | 21% | 16.68 | $0 | 937.21 | 953.89 | -8.8 | 0 |
| XPTUSD | 21% | 3.8 | $0 | 957.95 | 961.75 | 0 | -19.4 |
| XRPUSD | 21% | 0.00654 | $0 | 2.60369 | 2.61023 | -47.5 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.47 | $0 | 2850.95 | 2854.42 | -55.6 | -24.3 |
| ZARJPX | 21% | 0.017 | $0 | 8.06 | 8.077 | 0 | 0 |
| ZARJPY | 21% | 0.018 | $0 | 8.058 | 8.076 | 0 | -17.5 |