Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.09 | $0 | 207.11 | 207.2 | -3.4 | -3.1 |
| ABBV | 21% | 0.25 | $0 | 180.82 | 181.07 | -2.9 | -12.1 |
| ABT | 21% | 0.11 | $0 | 127.52 | 127.63 | -2.2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.3 | $0 | 363.32 | 363.62 | -5.9 | -4.5 |
| ADP | 21% | 0.31 | $0 | 288.83 | 289.14 | -4.9 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.8854 | 0.88556 | -4.3 | -19.8 |
| AUDCHF | 21% | 0.00007 | $0 | 0.52997 | 0.53004 | -3.2 | -16.6 |
| AUDJPY | 21% | 0.013 | $0 | 91.822 | 91.835 | 0 | -22.7 |
| AUDNZD | 21% | 0.00014 | $0 | 1.07139 | 1.07153 | -2.9 | -4.7 |
| AUDPLN | 21% | 0.01794 | $0 | 2.39191 | 2.40985 | -39.6 | 0 |
| AUDSEK | 21% | 0.03426 | $0 | 6.1812 | 6.21546 | -34.7 | -208.4 |
| AUDSGD | 21% | 0.00037 | $0 | 0.84014 | 0.84051 | -4 | -21.5 |
| AUDTRY | 21% | 0.091 | $0 | 24.50635 | 24.59735 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.63898 | 0.63904 | -1.4 | -0.3 |
| AUDUSX | 21% | 0.00007 | $0 | 0.63895 | 0.63902 | 0 | 0 |
| AUDZAR | 21% | 0.01965 | $0 | 12.00508 | 12.02473 | -544.9 | -1.6 |
| AUS200 | 21% | 4.7 | $0 | 8024.32 | 8029.02 | -120.8 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1597 | $0 | 21.3795 | 21.5392 | 0 | 0 |
| AUXUSD | 21% | 0.00007 | $0 | 0.63895 | 0.63902 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.17 | $0 | 188.22 | 188.39 | -3 | -16.5 |
| BA | 21% | 0.48 | $0 | 177.04 | 177.52 | -2.9 | -2.2 |
| BABA | 21% | 0.13 | $0 | 119.23 | 119.36 | -2 | -1.5 |
| BAC | 21% | 0.07 | $0 | 39.47 | 39.54 | -0.7 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.73 | $0 | 372.8 | 373.53 | -7.6 | 0 |
| BIIB | 21% | 0.19 | $0 | 117.67 | 117.86 | -2 | -1.5 |
| BMY | 21% | 0.05 | $0 | 47.01 | 47.06 | -0.8 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 60.1 | $0 | 148422.3 | 148482.4 | -308 | -308 |
| BTCCNH | 21% | 526.9 | $0 | 691246.4 | 691773.3 | -1435 | -4570.9 |
| BTCJPY | 21% | 4613 | $0 | 13629618 | 13634231 | -2806.6 | -6276.4 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 24188 | $0 | 3174125 | 3198313 | -657.8 | -2797.6 |
| BTCUSD | 21% | 20.16 | $0 | 94845.27 | 94865.43 | -1963.4 | 0 |
| BTCXAG | 21% | 4.112 | $0 | 2873.914 | 2878.026 | -587.3 | -965.1 |
| BTCXAU | 21% | 0.00926 | $0 | 28.89288 | 28.90214 | -594.9 | -1447.5 |
| BTCZAR | 21% | 2170 | $0 | 1782314 | 1784484 | -366.2 | -278.7 |
| C | 21% | 0.07 | $0 | 67.52 | 67.59 | -1.1 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00008 | $0 | 0.59854 | 0.59862 | 0 | -5.5 |
| CADCZK | 21% | 0.0183 | $0 | 15.8275 | 15.8458 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 103.694 | 103.721 | 0 | -7.2 |
| CADMXN | 21% | 0.09338 | $0 | 14.08316 | 14.17654 | -443 | 0 |
| CADNOK | 21% | 0.06825 | $0 | 7.47738 | 7.54563 | -160.9 | -18.7 |
| CADPLN | 21% | 0.0202 | $0 | 2.70097 | 2.72117 | -39.6 | 0 |
| CADTRY | 21% | 0.10198 | $0 | 27.67536 | 27.77734 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00835 | $0 | 7.91541 | 7.92376 | -58.9 | 0 |
| CHFHUF | 21% | 0.407 | $0 | 430.788 | 431.195 | 0 | 0 |
| CHFJPY | 21% | 0.017 | $0 | 173.266 | 173.283 | -3.3 | -6.3 |
| CHFMXN | 21% | 0.01294 | $0 | 23.60194 | 23.61488 | -682.8 | 0 |
| CHFNOK | 21% | 0.11452 | $0 | 12.49327 | 12.60779 | -400.6 | -158.4 |
| CHFPLN | 21% | 0.03393 | $0 | 4.51284 | 4.54677 | -79.2 | 0 |
| CHFSEK | 21% | 0.13801 | $0 | 11.62614 | 11.76415 | -94.2 | 0 |
| CHFSGD | 21% | 0.00164 | $0 | 1.58478 | 1.58642 | -37.9 | -13.5 |
| CHFTRY | 21% | 0.17215 | $0 | 46.2356 | 46.40775 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02446 | $0 | 22.65714 | 22.6816 | -506.3 | 0 |
| CHTR | 21% | 0.5 | $0 | 362.39 | 362.89 | -5.7 | -4.3 |
| CMCSA | 21% | 0.05 | $0 | 33.38 | 33.43 | -0.6 | -5.5 |
| CME | 21% | 0.28 | $0 | 262.62 | 262.9 | -4.3 | -6.2 |
| COST | 21% | 0.67 | $0 | 963.81 | 964.48 | -16.3 | -12.4 |
| CSCO | 21% | 0.07 | $0 | 56.12 | 56.19 | -0.9 | -19.8 |
| CSX | 21% | 0.05 | $0 | 27.91 | 27.96 | -0.5 | -48.3 |
| CVS | 21% | 0.08 | $0 | 65.19 | 65.27 | -1.1 | -2.1 |
| CZKPLN | 21% | 0.00142 | $0 | 0.17048 | 0.1719 | -1.14 | -1.18 |
| DE30 | 21% | 5.6 | $0 | 22228.1 | 22233.7 | -26.5 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3378 | 3.3444 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.094 | $0 | 54.374 | 54.468 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.022 | $0 | 21.864 | 21.886 | 0 | -8.3 |
| DKKPLN | 21% | 0.00477 | $0 | 0.56959 | 0.57436 | -39.6 | 0 |
| DKKSGD | 21% | 0.00036 | $0 | 0.20003 | 0.20039 | -1.1 | -0.6 |
| DKKZAR | 21% | 0.00533 | $0 | 2.86014 | 2.86547 | -108.8 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.021 | $0 | 99.593 | 99.614 | -1.7 | -8.1 |
| EA | 21% | 0.17 | $0 | 146.43 | 146.6 | -2.4 | -1.8 |
| EBAY | 21% | 0.07 | $0 | 67.1 | 67.17 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.87 | $0 | 829.92 | 831.79 | -13.5 | -10.3 |
| ETHUSD | 21% | 1.26 | $0 | 1777.67 | 1778.93 | -37.6 | 0 |
| EURAUD | 21% | 0.00024 | $0 | 1.77838 | 1.77862 | -40.5 | -9.8 |
| EURAUX | 21% | 0.00024 | $0 | 1.77838 | 1.77862 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.57467 | 1.57488 | -6.4 | -3 |
| EURCHF | 21% | 0.00017 | $0 | 0.94254 | 0.94271 | 0 | -6.9 |
| EURCZK | 21% | 0.028 | $0 | 24.9271 | 24.9551 | -38.3 | 0 |
| EURDKK | 21% | 0.00427 | $0 | 7.46283 | 7.4671 | -4.4 | -12.6 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.85356 | 0.85366 | -7.3 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.85353 | 0.85363 | 0 | 0 |
| EURHKD | 21% | 0.00309 | $0 | 8.81163 | 8.81472 | -84.8 | -18 |
| EURHKX | 21% | 0.00309 | $0 | 8.81163 | 8.81472 | 0 | 0 |
| EURHUF | 21% | 0.357 | $0 | 406.063 | 406.42 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 163.31 | 163.324 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 163.32 | 163.334 | 0 | -15.8 |
| EURMXN | 21% | 0.01072 | $0 | 22.24867 | 22.25939 | -582.6 | 0 |
| EURNOK | 21% | 0.03823 | $0 | 11.81031 | 11.84854 | -88.4 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.90541 | 1.90579 | -30.9 | -13.6 |
| EURPLN | 21% | 0.01197 | $0 | 4.26399 | 4.27596 | -47.1 | 0 |
| EURSEK | 21% | 0.0454 | $0 | 11.00103 | 11.04643 | -9.9 | -12.7 |
| EURSGD | 21% | 0.00061 | $0 | 1.49427 | 1.49488 | -3.8 | -2 |
| EURTRY | 21% | 0.08722 | $0 | 43.67027 | 43.75749 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00007 | $0 | 1.13639 | 1.13646 | -8.3 | 0 |
| EURUSX | 21% | 0.00007 | $0 | 1.13635 | 1.13642 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 21.33939 | 21.40005 | -370.7 | 0 |
| EUXAUD | 21% | 0.00024 | $0 | 1.77838 | 1.77862 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.85353 | 0.85363 | 0 | 0 |
| EUXTHB | 21% | 0.2819 | $0 | 38.0219 | 38.3038 | 0 | 0 |
| EUXUSD | 21% | 0.00007 | $0 | 1.13635 | 1.13642 | 0 | 0 |
| EUXZAR | 21% | 0.02164 | $0 | 21.35775 | 21.37939 | 0 | 0 |
| F | 21% | 0.11 | $0 | 10.01 | 10.12 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 540.28 | 540.73 | -8.7 | -6.6 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.06 | $0 | 7546.43 | 7548.49 | 0 | -191.6 |
| GBPCHF | 21% | 0.00017 | $0 | 1.1042 | 1.10437 | 0 | -16.7 |
| GBPJPY | 21% | 0.016 | $0 | 191.309 | 191.325 | 0 | -30.1 |
| GBPPLN | 21% | 0.03743 | $0 | 4.98376 | 5.02119 | -39.6 | 0 |
| GBPSEK | 21% | 0.15155 | $0 | 12.83854 | 12.99009 | 0 | -127.7 |
| GBPSGD | 21% | 0.01449 | $0 | 1.74379 | 1.75828 | 0 | -14.5 |
| GBPTRY | 21% | 0.18672 | $0 | 51.05658 | 51.2433 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00008 | $0 | 1.33125 | 1.33133 | -1.7 | -1.3 |
| GBPUSX | 21% | 0.00008 | $0 | 1.33126 | 1.33134 | 0 | 0 |
| GBPZAR | 21% | 0.0323 | $0 | 25.01718 | 25.04948 | -261.4 | 0 |
| GBXAUD | 21% | 0.00017 | $0 | 2.08338 | 2.08355 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3303 | $0 | 44.5484 | 44.8787 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.33126 | 1.33134 | 0 | 0 |
| GBXZAR | 21% | 0.02537 | $0 | 25.02072 | 25.04609 | 0 | 0 |
| GILD | 21% | 0.12 | $0 | 101.99 | 102.11 | -1.8 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 163.2 | 163.34 | -2.6 | -2 |
| HD | 21% | 0.28 | $0 | 355.8 | 356.08 | -6 | -4.5 |
| HK50 | 21% | 19.4 | $0 | 21973.7 | 21993.1 | 0 | -45 |
| HKDJPY | 21% | 0.02 | $0 | 18.517 | 18.537 | 0 | -3 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0336 | $0 | 4.3134 | 4.347 | 0 | 0 |
| HKXZAR | 21% | 0.00338 | $0 | 2.42276 | 2.42614 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.4018 | 0.40215 | 0 | 0 |
| IBM | 21% | 0.23 | $0 | 228.42 | 228.65 | -4.1 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 19.78 | 19.85 | -0.3 | -21.6 |
| INTU | 21% | 0.69 | $0 | 614.24 | 614.93 | -10 | -20.2 |
| ISRG | 21% | 0.74 | $0 | 507.49 | 508.23 | -8.3 | -6.3 |
| JNJ | 21% | 0.1 | $0 | 152.46 | 152.56 | -2.6 | -4.9 |
| JP225 | 21% | 9.7 | $0 | 35691.4 | 35701.1 | 0 | 0 |
| JPM | 21% | 0.23 | $0 | 243.17 | 243.4 | -4.1 | -3.1 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 71.26 | 71.33 | -1.2 | -7.7 |
| LIN | 21% | 0.33 | $0 | 445.77 | 446.1 | -7.5 | -9.7 |
| LLY | 21% | 0.98 | $0 | 861.16 | 862.14 | -13.8 | -10.5 |
| LMT | 21% | 0.61 | $0 | 469.29 | 469.9 | -7.7 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 85.7 | 86.4 | -1.8 | 0 |
| MA | 21% | 0.56 | $0 | 530.69 | 531.25 | -8.9 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.82401 | 0.82474 | 0 | 0 |
| MAGUSDm | 21% | 0.00104 | $0 | 0.82386 | 0.8249 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 3.2823 | 3.28241 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.28227 | 3.28243 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.06808 | 1.06811 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.06807 | 1.06811 | 0 | 0 |
| MBBUSD | 21% | 0.00272 | $0 | 2.61317 | 2.61589 | 0 | 0 |
| MBBUSDm | 21% | 0.00388 | $0 | 2.61259 | 2.61647 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.16297 | 1.16301 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.16296 | 1.16302 | 0 | 0 |
| MBDUSD | 21% | 0.00139 | $0 | 1.8881 | 1.88949 | 0 | 0 |
| MBDUSDm | 21% | 0.00199 | $0 | 1.8878 | 1.88979 | 0 | 0 |
| MCD | 21% | 0.45 | $0 | 315.78 | 316.23 | -5.3 | -19 |
| MDLZ | 21% | 0.06 | $0 | 64.79 | 64.85 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 540.28 | 540.73 | -8.7 | -6.6 |
| MMM | 21% | 0.21 | $0 | 137.74 | 137.95 | -2.3 | -20.6 |
| MO | 21% | 0.06 | $0 | 58.04 | 58.1 | -1 | -3.4 |
| MPDUSD | 21% | 0.00892 | $0 | 0.93528 | 0.9442 | 0 | 0 |
| MPDUSDm | 21% | 0.01274 | $0 | 0.93337 | 0.94611 | 0 | 0 |
| MPTUSD | 21% | 0.00321 | $0 | 0.96968 | 0.97289 | 0 | 0 |
| MPTUSDm | 21% | 0.00459 | $0 | 0.96899 | 0.97358 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 78.29 | 78.36 | -1.3 | -21.5 |
| MS | 21% | 0.09 | $0 | 114.62 | 114.71 | -1.9 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 385.57 | 385.79 | -6.3 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.3246 | 7.3521 | 0 | -248.2 |
| NADUSD | 21% | 0.00223 | $0 | 0.05209 | 0.05432 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 1095.23 | 1096.57 | -17.6 | -13.3 |
| NKE | 21% | 0.09 | $0 | 57.25 | 57.34 | -1 | -10.1 |
| NOKDKK | 21% | 0.00625 | $0 | 0.6279 | 0.63415 | 0 | -38.4 |
| NOKJPY | 21% | 0.125 | $0 | 13.741 | 13.866 | 0 | -6 |
| NOKSEK | 21% | 0.01924 | $0 | 0.92221 | 0.94145 | 0 | -42.4 |
| NVDA | 21% | 0.11 | $0 | 107.37 | 107.48 | -1.7 | -3.1 |
| NZDCAD | 21% | 0.00015 | $0 | 0.8263 | 0.82645 | -6.8 | -17.6 |
| NZDCHF | 21% | 0.00011 | $0 | 0.49459 | 0.4947 | 0 | -7.1 |
| NZDCZK | 21% | 0.0175 | $0 | 13.079 | 13.0965 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01294 | $0 | 3.91092 | 3.92386 | -51.5 | -155.4 |
| NZDHUF | 21% | 0.231 | $0 | 213.071 | 213.302 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 85.686 | 85.716 | -6.4 | -19.7 |
| NZDMXN | 21% | 0.00795 | $0 | 11.67283 | 11.68078 | -579.4 | -205.6 |
| NZDNOK | 21% | 0.05748 | $0 | 6.17907 | 6.23655 | -64.3 | -45.1 |
| NZDPLN | 21% | 0.01722 | $0 | 2.23214 | 2.24936 | -40.1 | 0 |
| NZDSEK | 21% | 0.06904 | $0 | 5.75059 | 5.81963 | -64.1 | -185.6 |
| NZDSGD | 21% | 0.00091 | $0 | 0.78387 | 0.78478 | -8.2 | -19.2 |
| NZDTRY | 21% | 0.08821 | $0 | 22.86986 | 22.95807 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.5963 | 0.59642 | -3 | -0.8 |
| NZDZAR | 21% | 0.03991 | $0 | 11.19393 | 11.23384 | -200.4 | -42 |
| ORCL | 21% | 0.23 | $0 | 137.47 | 137.7 | -2.2 | -7.4 |
| PEP | 21% | 0.09 | $0 | 132 | 132.09 | -2.4 | -1.8 |
| PFE | 21% | 0.07 | $0 | 22.61 | 22.68 | -0.4 | -2.7 |
| PG | 21% | 0.12 | $0 | 158.32 | 158.44 | -2.7 | -12.3 |
| PLNDKK | 21% | 0.01456 | $0 | 1.74105 | 1.75561 | 0 | -69.1 |
| PLNHUF | 21% | 0.7674 | $0 | 94.7539 | 95.5213 | 0 | 0 |
| PLNJPY | 21% | 0.2836 | $0 | 38.1057 | 38.3893 | 0 | -149.9 |
| PLNSEK | 21% | 0.04924 | $0 | 2.55706 | 2.6063 | 0 | -42.4 |
| PM | 21% | 0.18 | $0 | 169.43 | 169.61 | -2.8 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 64.83 | 64.93 | -1.1 | -0.8 |
| REGN | 21% | 0.89 | $0 | 589.14 | 590.03 | -9.9 | -7.5 |
| SBUX | 21% | 0.07 | $0 | 82.61 | 82.68 | -1.4 | -11.4 |
| SEKDKK | 21% | 0.00852 | $0 | 0.67292 | 0.68144 | -0.5 | -1.1 |
| SEKJPY | 21% | 0.185 | $0 | 14.721 | 14.906 | 0 | -6.3 |
| SEKPLN | 21% | 0.00741 | $0 | 0.38372 | 0.39113 | 0 | 0 |
| SGDHKD | 21% | 0.00801 | $0 | 5.89427 | 5.90228 | -42.9 | 0 |
| SGDJPY | 21% | 0.043 | $0 | 109.258 | 109.301 | 0 | -12.6 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.7 | $0 | 5159.5 | 5163.2 | -52.7 | 0 |
| T | 21% | 0.07 | $0 | 27.16 | 27.23 | -0.5 | -13.1 |
| THBJPX | 21% | 0.032 | $0 | 4.262 | 4.294 | 0 | 0 |
| TMO | 21% | 0.47 | $0 | 421.9 | 422.37 | -7.3 | -5.6 |
| TMUS | 21% | 0.21 | $0 | 235.5 | 235.71 | -4.3 | -3.3 |
| TRXUSD | 21% | 0.0006 | $0 | 0.24616 | 0.24676 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1706 | 0.1714 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.019 | $0 | 3.727 | 3.746 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.4802 | 0.49855 | -10.15 | -38.86 |
| TSLA | 21% | 0.07 | $0 | 270.07 | 270.14 | -4.3 | -3.3 |
| UK100 | 21% | 4.78 | $0 | 8406.35 | 8411.13 | -117.9 | 0 |
| UKOIL | 21% | 0.065 | $0 | 65.292 | 65.357 | 0 | -44.3 |
| UNH | 21% | 0.3 | $0 | 412.78 | 413.08 | -7.3 | -5.5 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.09 | $0 | 97.45 | 97.54 | -1.6 | -24.3 |
| US30 | 21% | 1.8 | $0 | 39805.9 | 39807.7 | -71.3 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 39805.9 | 39807.7 | -71.3 | 0 |
| US500 | 21% | 0.39 | $0 | 5469.92 | 5470.31 | -102.2 | 0 |
| US500_x100 | 21% | 0.39 | $0 | 5469.92 | 5470.31 | -102.2 | 0 |
| USDAED | 21% | 0.00116 | $0 | 3.67252 | 3.67368 | 0 | 0 |
| USDAEDm | 21% | 0.00165 | $0 | 3.67228 | 3.67393 | 0 | 0 |
| USDAMD | 21% | 0.426 | $0 | 390.1084 | 390.5344 | 0 | 0 |
| USDAMDm | 21% | 0.6084 | $0 | 390.0172 | 390.6256 | 0 | 0 |
| USDARS | 21% | 16.0841 | $0 | 1204.916 | 1221.0001 | 0 | 0 |
| USDARSm | 21% | 22.9773 | $0 | 1201.4694 | 1224.4467 | 0 | 0 |
| USDAUC | 21% | 0.016 | $0 | 156.49 | 156.506 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 156.493 | 156.504 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.565 | $0 | 126.845 | 128.41 | 0 | 0 |
| USDBDTm | 21% | 2.2357 | $0 | 126.5097 | 128.7454 | 0 | 0 |
| USDBGN | 21% | 0.0144 | $0 | 1.7144 | 1.7288 | 0 | 0 |
| USDBGNm | 21% | 0.0205 | $0 | 1.7113 | 1.7318 | 0 | 0 |
| USDBHD | 21% | 0.0017 | $0 | 0.37616 | 0.37786 | 0 | 0 |
| USDBHDm | 21% | 0.00243 | $0 | 0.37579 | 0.37822 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3147 | 1.3154 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.3145 | 1.3155 | 0 | 0 |
| USDBRL | 21% | 0.0017 | $0 | 5.6864 | 5.6881 | 0 | 0 |
| USDBRLm | 21% | 0.0024 | $0 | 5.686 | 5.6884 | 0 | 0 |
| USDBYN | 21% | 0.0029 | $0 | 3.2709 | 3.2738 | 0 | 0 |
| USDBYR | 21% | 0.0029 | $0 | 3.2709 | 3.2738 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 138.578 | 138.588 | 0 | 0 |
| USDCACc | 21% | 0.008 | $0 | 138.579 | 138.587 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.38574 | 1.38585 | 0 | -9 |
| USDCHC | 21% | 0.009 | $0 | 82.94 | 82.949 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 82.941 | 82.947 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.82941 | 0.8295 | 0 | -10.9 |
| USDCLP | 21% | 1.3804 | $0 | 936.8862 | 938.2666 | 0 | 0 |
| USDCLPm | 21% | 1.972 | $0 | 936.5904 | 938.5624 | 0 | 0 |
| USDCNH | 21% | 0.0028 | $0 | 7.28976 | 7.29256 | -30.5 | -148.4 |
| USDCNY | 21% | 0.0256 | $0 | 7.2996 | 7.3252 | 0 | 0 |
| USDCNYm | 21% | 0.0366 | $0 | 7.2941 | 7.3307 | 0 | 0 |
| USDCOP | 21% | 24.5283 | $0 | 4241.5557 | 4266.084 | 0 | 0 |
| USDCOPm | 21% | 35.04 | $0 | 4236.2998 | 4271.3398 | 0 | 0 |
| USDCRC | 21% | 1.06623 | $0 | 505.79208 | 506.85831 | 0 | 0 |
| USDCZK | 21% | 0.0178 | $0 | 21.9367 | 21.9545 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00463 | $0 | 6.56669 | 6.57132 | 0 | -54.4 |
| USDDZD | 21% | 0.64569 | $0 | 132.11417 | 132.75986 | 0 | 0 |
| USDDZDm | 21% | 0.92241 | $0 | 131.97581 | 132.89822 | 0 | 0 |
| USDEGP | 21% | 2.6566 | $0 | 50.0644 | 52.721 | 0 | 0 |
| USDEGPm | 21% | 3.7952 | $0 | 49.4951 | 53.2903 | 0 | 0 |
| USDEUC | 21% | 0.005 | $0 | 87.996 | 88.001 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 87.997 | 88 | 0 | 0 |
| USDGBC | 21% | 0.005 | $0 | 75.112 | 75.117 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 75.113 | 75.116 | 0 | 0 |
| USDGEL | 21% | 0.0049 | $0 | 2.7373 | 2.7422 | 0 | 0 |
| USDGELm | 21% | 0.0071 | $0 | 2.7362 | 2.7433 | 0 | 0 |
| USDGHS | 21% | 0.6039 | $0 | 15.08083 | 15.68473 | 0 | 0 |
| USDGHSm | 21% | 0.86272 | $0 | 14.95142 | 15.81414 | 0 | 0 |
| USDHKD | 21% | 0.00271 | $0 | 7.75552 | 7.75823 | -0.5 | -23.3 |
| USDHKX | 21% | 0.00271 | $0 | 7.75552 | 7.75823 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.222 | $0 | 357.379 | 357.601 | -145 | 0 |
| USDHUFm | 21% | 0.317 | $0 | 357.331 | 357.648 | -145 | 0 |
| USDIDR | 21% | 1.5723 | $0 | 16841.1445 | 16842.7168 | 0 | 0 |
| USDIDRm | 21% | 2.2481 | $0 | 16840.8066 | 16843.0547 | 0 | 0 |
| USDILS | 21% | 0.00231 | $0 | 3.62727 | 3.62958 | 0 | -17.4 |
| USDINR | 21% | 1.627 | $0 | 88.942 | 90.569 | 0 | 0 |
| USDINRm | 21% | 2.325 | $0 | 88.593 | 90.918 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2325 | $0 | 127.5758 | 127.8083 | 0 | 0 |
| USDISKm | 21% | 0.3322 | $0 | 127.5259 | 127.8581 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7087 | 0.7095 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7085 | 0.7097 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 143.713 | 143.72 | 0 | 0 |
| USDJPY | 21% | 0.006 | $0 | 143.703 | 143.709 | 0 | -17.7 |
| USDKES | 21% | 2.0757 | $0 | 129.05804 | 131.13374 | 0 | 0 |
| USDKESm | 21% | 2.96529 | $0 | 128.61325 | 131.57854 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 42.02612 | $0 | 3981.47046 | 4023.49658 | 0 | 0 |
| USDKRW | 21% | 1.8088 | $0 | 1439.7487 | 1441.5575 | 0 | 0 |
| USDKRWm | 21% | 2.5841 | $0 | 1439.3611 | 1441.9452 | 0 | 0 |
| USDKWD | 21% | 0.0007 | $0 | 0.3064 | 0.3071 | 0 | 0 |
| USDKWDm | 21% | 0.0011 | $0 | 0.3062 | 0.3073 | 0 | 0 |
| USDKZT | 21% | 0.5 | $0 | 514.68 | 515.18 | 0 | 0 |
| USDKZTm | 21% | 0.7 | $0 | 514.58 | 515.28 | 0 | 0 |
| USDLAK | 21% | 226.03711 | $0 | 21414.40039 | 21640.4375 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.44839 | $0 | 299.40488 | 299.85327 | 0 | 0 |
| USDLKRm | 21% | 0.64056 | $0 | 299.30881 | 299.94937 | 0 | 0 |
| USDMAD | 21% | 0.05357 | $0 | 9.22482 | 9.27839 | 0 | 0 |
| USDMADm | 21% | 0.07653 | $0 | 9.21334 | 9.28987 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00632 | $0 | 19.5797 | 19.58602 | -341.4 | 0 |
| USDMYR | 21% | 0.0032 | $0 | 4.3721 | 4.3753 | 0 | 0 |
| USDMYRm | 21% | 0.0044 | $0 | 4.3715 | 4.3759 | 0 | 0 |
| USDNGN | 21% | 15.9358 | $0 | 1592.4645 | 1608.4003 | 0 | 0 |
| USDNGNm | 21% | 22.7654 | $0 | 1589.0497 | 1611.8151 | 0 | 0 |
| USDNOK | 21% | 0.07196 | $0 | 10.37375 | 10.44571 | -23.2 | -13.9 |
| USDNPR | 21% | 0.94191 | $0 | 136.1962 | 137.13811 | 0 | 0 |
| USDNPRm | 21% | 1.34557 | $0 | 135.99437 | 137.33994 | 0 | 0 |
| USDOMR | 21% | 0.00045 | $0 | 0.38479 | 0.38524 | 0 | 0 |
| USDOMRm | 21% | 0.00064 | $0 | 0.38469 | 0.38533 | 0 | 0 |
| USDPAB | 21% | 0.00117 | $0 | 0.99941 | 1.00058 | 0 | 0 |
| USDPEN | 21% | 0.0047 | $0 | 3.6753 | 3.68 | 0 | 0 |
| USDPHP | 21% | 0.0506 | $0 | 56.2107 | 56.2613 | 0 | 0 |
| USDPHPm | 21% | 0.0724 | $0 | 56.1998 | 56.2722 | 0 | 0 |
| USDPKR | 21% | 2.6314 | $0 | 290.3483 | 292.9797 | 0 | 0 |
| USDPKRm | 21% | 3.7591 | $0 | 289.7845 | 293.5436 | 0 | 0 |
| USDPLN | 21% | 0.02143 | $0 | 3.74674 | 3.76817 | -39.6 | 0 |
| USDPYG | 21% | 84.01026 | $0 | 7958.8999 | 8042.91016 | 0 | 0 |
| USDQAR | 21% | 0.00283 | $0 | 3.63968 | 3.64251 | 0 | 0 |
| USDQARm | 21% | 0.00404 | $0 | 3.63908 | 3.64312 | 0 | 0 |
| USDROL | 21% | 0.0034 | $0 | 4.3775 | 4.3809 | 0 | 0 |
| USDRON | 21% | 0.0034 | $0 | 4.3775 | 4.3809 | 0 | 0 |
| USDRONm | 21% | 0.0048 | $0 | 4.3768 | 4.3816 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 10.55688 | $0 | 1412.49561 | 1423.05249 | 0 | 0 |
| USDSAR | 21% | 0.0008 | $0 | 3.751 | 3.7518 | 0 | 0 |
| USDSARm | 21% | 0.0011 | $0 | 3.7508 | 3.7519 | 0 | 0 |
| USDSCR | 21% | 0.15372 | $0 | 14.56285 | 14.71657 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 9.65745 | 9.74447 | 0 | -82.5 |
| USDSGD | 21% | 0.00092 | $0 | 1.31465 | 1.31557 | 0 | -11 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.189 | $0 | 33.4938 | 33.6828 | -50.2 | -99.6 |
| USDTJS | 21% | 0.0043 | $0 | 10.6347 | 10.639 | 0 | 0 |
| USDTJSm | 21% | 0.0062 | $0 | 10.6338 | 10.64 | 0 | 0 |
| USDTMT | 21% | 0.0072 | $0 | 3.5065 | 3.5137 | 0 | 0 |
| USDTMTm | 21% | 0.0103 | $0 | 3.5049 | 3.5152 | 0 | 0 |
| USDTND | 21% | 0.03138 | $0 | 2.97281 | 3.00419 | 0 | 0 |
| USDTNDm | 21% | 0.04482 | $0 | 2.96609 | 3.01091 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 38.3956 | 38.44916 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0015 | $0 | 0.9996 | 1.0011 | 0 | 0 |
| USDTWD | 21% | 0.0174 | $0 | 32.5482 | 32.5656 | 0 | 0 |
| USDTWDm | 21% | 0.0249 | $0 | 32.5445 | 32.5694 | 0 | 0 |
| USDTZS | 21% | 18.8 | $0 | 2679.8 | 2698.6 | 0 | 0 |
| USDUAH | 21% | 0.4385 | $0 | 41.5435 | 41.982 | 0 | 0 |
| USDUAHm | 21% | 0.6265 | $0 | 41.4495 | 42.076 | 0 | 0 |
| USDUGX | 21% | 3.38648 | $0 | 3663.81323 | 3667.19971 | 0 | 0 |
| USDUGXm | 21% | 4.83764 | $0 | 3663.08765 | 3667.92529 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.43 | $0 | 41.67 | 42.1 | 0 | 0 |
| USDUZS | 21% | 26 | $0 | 12967 | 12993 | 0 | 0 |
| USDUZSm | 21% | 36 | $0 | 12962 | 12998 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 26138 | 26222 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 26120 | 26240 | 0 | 0 |
| USDVUV | 21% | 1.2644 | $0 | 119.7893 | 121.0537 | 0 | 0 |
| USDVUVm | 21% | 1.8063 | $0 | 119.5184 | 121.3247 | 0 | 0 |
| USDXAF | 21% | 10.23322 | $0 | 619.65533 | 629.88855 | 0 | 0 |
| USDXOF | 21% | 6.34008 | $0 | 585.52222 | 591.8623 | 0 | 0 |
| USDXOFm | 21% | 9.05731 | $0 | 584.16364 | 593.22095 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 18.79603 | 18.80964 | -253.2 | 0 |
| USDZMW | 21% | 0.0702 | $0 | 27.8777 | 27.9479 | 0 | 0 |
| USOIL | 21% | 0.013 | $0 | 62.328 | 62.341 | 0 | -30.9 |
| USTEC | 21% | 1.26 | $0 | 19184.49 | 19185.75 | -378.3 | 0 |
| USTEC_x100 | 21% | 1.26 | $0 | 19184.49 | 19185.75 | -378.3 | 0 |
| USXJPY | 21% | 0.027 | $0 | 142.693 | 142.72 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.189 | $0 | 33.4944 | 33.6834 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 18.80004 | 18.81365 | 0 | 0 |
| V | 21% | 0.45 | $0 | 332.54 | 332.99 | -5.6 | -20.9 |
| VRTX | 21% | 0.63 | $0 | 487.74 | 488.37 | -8.2 | -6.3 |
| VZ | 21% | 0.07 | $0 | 41.82 | 41.89 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 69.45 | 69.59 | -1.1 | -4.5 |
| WMT | 21% | 0.1 | $0 | 95.01 | 95.11 | -1.6 | -4.1 |
| XAGAUD | 21% | 0.066 | $0 | 51.581 | 51.647 | -4.3 | 0 |
| XAGEUR | 21% | 0.036 | $0 | 29.002 | 29.038 | -0.5 | -0.4 |
| XAGGBP | 21% | 0.03 | $0 | 24.756 | 24.786 | -2 | 0 |
| XAGJPY | 21% | 7.5 | $0 | 4785 | 4792.5 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 32.97 | 32.999 | -2.6 | 0 |
| XALUSD | 21% | 3.37 | $0 | 2445.46 | 2448.83 | -67.4 | -39 |
| XAUAUD | 21% | 3.178 | $0 | 5136.207 | 5139.385 | -694.3 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2887.375 | 2889.68 | -200.3 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2464.534 | 2466.83 | -324.8 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3282.592 | 3282.704 | -428.1 | 0 |
| XCUUSD | 21% | 5.57 | $0 | 9382.67 | 9388.24 | -66.4 | 0 |
| XNGUSD | 21% | 0.0299 | $0 | 3.1783 | 3.2082 | -70.7 | 0 |
| XNIUSD | 21% | 38.94 | $0 | 15636.16 | 15675.1 | -436.1 | -248.6 |
| XOM | 21% | 0.1 | $0 | 107.8 | 107.9 | -1.8 | -2.6 |
| XPBUSD | 21% | 3.48 | $0 | 1955.02 | 1958.5 | -47.8 | -31 |
| XPDUSD | 21% | 8.87 | $0 | 935.65 | 944.52 | -10.2 | 0 |
| XPTUSD | 21% | 3.14 | $0 | 969.87 | 973.01 | 0 | -4.4 |
| XRPUSD | 21% | 0.00316 | $0 | 2.1933 | 2.19646 | -46.8 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.3 | $0 | 2653.53 | 2656.83 | -92.1 | -42.9 |
| ZARJPX | 21% | 0.018 | $0 | 7.634 | 7.652 | 0 | 0 |
| ZARJPY | 21% | 0.019 | $0 | 7.635 | 7.654 | 0 | -19.4 |