Exness Pro户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real7
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.06 | $0 | 224.28 | 224.34 | -3.7 | -3.1 |
| ABBV | 21% | 0.14 | $0 | 202.98 | 203.12 | -3.3 | -12.1 |
| ABT | 21% | 0.08 | $0 | 131.42 | 131.5 | -2.1 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.23 | $0 | 384.75 | 384.98 | -6.7 | -5.5 |
| ADP | 21% | 0.2 | $0 | 306.86 | 307.06 | -5.1 | -11.4 |
| AUDCAD | 21% | 0.00015 | $0 | 0.89401 | 0.89416 | -0.7 | -8.6 |
| AUDCHF | 21% | 0.00007 | $0 | 0.54856 | 0.54863 | 0 | -8.1 |
| AUDJPY | 21% | 0.013 | $0 | 92.8 | 92.813 | 0 | -12.1 |
| AUDNZD | 21% | 0.00014 | $0 | 1.09255 | 1.09269 | -4.6 | -6.7 |
| AUDPLN | 21% | 0.01835 | $0 | 2.39617 | 2.41452 | -39.2 | 0 |
| AUDSEK | 21% | 0.03411 | $0 | 6.14258 | 6.17669 | 0 | -52.1 |
| AUDSGD | 21% | 0.00037 | $0 | 0.84541 | 0.84578 | -6.1 | -10.9 |
| AUDTRY | 21% | 0.09273 | $0 | 23.85583 | 23.94856 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.62994 | 0.63 | -1.3 | -0.3 |
| AUDUSX | 21% | 0.00007 | $0 | 0.6299 | 0.62997 | 0 | 0 |
| AUDZAR | 21% | 0.01966 | $0 | 11.89282 | 11.91248 | -263.9 | 0 |
| AUS200 | 21% | 4.52 | $0 | 7841.66 | 7846.18 | 0 | -91.3 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.0402 | $0 | 21.5975 | 21.6377 | 0 | 0 |
| AUXUSD | 21% | 0.00007 | $0 | 0.6299 | 0.62997 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.12 | $0 | 171.55 | 171.67 | -3 | -16.5 |
| BA | 21% | 0.32 | $0 | 168.54 | 168.86 | -3 | -2.4 |
| BABA | 21% | 0.12 | $0 | 130.05 | 130.17 | -2.2 | -1.8 |
| BAC | 21% | 0.07 | $0 | 41.7 | 41.77 | -0.7 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.7 | $0 | 303.29 | 303.99 | -6.5 | 0 |
| BIIB | 21% | 0.11 | $0 | 131.21 | 131.32 | -2.3 | -1.9 |
| BMY | 21% | 0.06 | $0 | 58.74 | 58.8 | -1 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 58.8 | $0 | 132175.4 | 132234.2 | -287.7 | -305.5 |
| BTCCNH | 21% | 491.1 | $0 | 609255.5 | 609746.6 | -1318.5 | -2508.3 |
| BTCJPY | 21% | 4604 | $0 | 12267129 | 12271733 | -2720.7 | -6809.1 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 5853 | $0 | 2855554 | 2861407 | -617.8 | -1323.7 |
| BTCUSD | 21% | 20.16 | $0 | 83278.76 | 83298.92 | -1813.1 | 0 |
| BTCXAG | 21% | 3.687 | $0 | 2516.046 | 2519.733 | -534.6 | -407.1 |
| BTCXAU | 21% | 0.00963 | $0 | 26.665 | 26.67463 | -578.8 | -1309.6 |
| BTCZAR | 21% | 791 | $0 | 1573414 | 1574205 | -341.4 | -260 |
| C | 21% | 0.23 | $0 | 71.54 | 71.77 | -1.2 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00005 | $0 | 0.61359 | 0.61364 | -4.5 | -12.9 |
| CADCZK | 21% | 0.0193 | $0 | 16.091 | 16.1103 | -30 | -9.8 |
| CADJPY | 21% | 0.026 | $0 | 103.792 | 103.818 | -0.6 | -16.1 |
| CADMXN | 21% | 0.09338 | $0 | 14.15267 | 14.24605 | -327 | 0 |
| CADNOK | 21% | 0.06674 | $0 | 7.27936 | 7.3461 | -89.9 | -32.1 |
| CADPLN | 21% | 0.02052 | $0 | 2.67947 | 2.69999 | -39.2 | 0 |
| CADTRY | 21% | 0.10328 | $0 | 26.67825 | 26.78153 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00829 | $0 | 7.82168 | 7.82997 | -91.7 | 0 |
| CHFHUF | 21% | 0.396 | $0 | 420.65 | 421.046 | 0 | 0 |
| CHFJPY | 21% | 0.057 | $0 | 169.152 | 169.209 | -4.2 | -2.9 |
| CHFMXN | 21% | 0.01175 | $0 | 23.13919 | 23.15094 | -654.1 | 0 |
| CHFNOK | 21% | 0.10898 | $0 | 11.86392 | 11.9729 | -332.2 | -63 |
| CHFPLN | 21% | 0.03352 | $0 | 4.36732 | 4.40084 | -78.3 | 0 |
| CHFSEK | 21% | 0.13138 | $0 | 11.16189 | 11.29327 | -80.3 | 0 |
| CHFSGD | 21% | 0.00161 | $0 | 1.54054 | 1.54215 | -33.5 | -11.4 |
| CHFTRY | 21% | 0.16909 | $0 | 43.48371 | 43.6528 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02317 | $0 | 21.68398 | 21.70715 | -527.7 | 0 |
| CHTR | 21% | 0.29 | $0 | 377.68 | 377.97 | -6.4 | -5.2 |
| CMCSA | 21% | 0.05 | $0 | 36.47 | 36.52 | -0.6 | -5.5 |
| CME | 21% | 0.17 | $0 | 261.83 | 262 | -4.4 | -6.2 |
| COST | 21% | 0.54 | $0 | 964.18 | 964.72 | -15.5 | -12.7 |
| CSCO | 21% | 0.07 | $0 | 61.27 | 61.34 | -1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 29.67 | 29.72 | -0.5 | -48.3 |
| CVS | 21% | 0.06 | $0 | 67.61 | 67.67 | -1.1 | -2.1 |
| CZKPLN | 21% | 0.00143 | $0 | 0.16634 | 0.16777 | -1.14 | -1.18 |
| DE30 | 21% | 7.3 | $0 | 22019.8 | 22027.1 | -33.8 | 0 |
| DKKCZK | 21% | 0.0068 | $0 | 3.3495 | 3.3563 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.094 | $0 | 53.738 | 53.832 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.604 | 21.625 | 0 | -5.7 |
| DKKPLN | 21% | 0.00471 | $0 | 0.55785 | 0.56256 | -39.2 | 0 |
| DKKSGD | 21% | 0.00036 | $0 | 0.19677 | 0.19713 | -0.5 | -1.1 |
| DKKZAR | 21% | 0.00517 | $0 | 2.76979 | 2.77496 | -71 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.045 | $0 | 102.719 | 102.764 | -3.5 | -9.1 |
| EA | 21% | 0.1 | $0 | 144.54 | 144.64 | -2.4 | -2 |
| EBAY | 21% | 0.07 | $0 | 67.55 | 67.62 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.86 | $0 | 830.49 | 831.35 | -13.9 | -11.3 |
| ETHUSD | 21% | 1.26 | $0 | 1817.3 | 1818.56 | -39.7 | 0 |
| EURAUD | 21% | 0.00024 | $0 | 1.73766 | 1.7379 | -14 | 0 |
| EURAUX | 21% | 0.00024 | $0 | 1.73753 | 1.73777 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.55361 | 1.55382 | -7.1 | -4.1 |
| EURCHF | 21% | 0.00018 | $0 | 0.95329 | 0.95347 | 0 | -10.1 |
| EURCZK | 21% | 0.0284 | $0 | 25.0034 | 25.0318 | -38.3 | 0 |
| EURDKK | 21% | 0.00426 | $0 | 7.45867 | 7.46293 | -4.1 | -12.6 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.83533 | 0.83543 | -5.8 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.83533 | 0.83543 | 0 | 0 |
| EURHKD | 21% | 0.00311 | $0 | 8.51545 | 8.51856 | -84.8 | -18 |
| EURHKX | 21% | 0.00311 | $0 | 8.51545 | 8.51856 | 0 | 0 |
| EURHUF | 21% | 0.285 | $0 | 401.132 | 401.417 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 161.263 | 161.277 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 161.274 | 161.288 | 0 | -16.1 |
| EURMXN | 21% | 0.00995 | $0 | 22.05862 | 22.06857 | -478.6 | 0 |
| EURNOK | 21% | 0.03675 | $0 | 11.34352 | 11.38027 | -75.2 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.89854 | 1.89892 | -17.7 | -5.3 |
| EURPLN | 21% | 0.01174 | $0 | 4.17356 | 4.1853 | -47.6 | 0 |
| EURSEK | 21% | 0.04409 | $0 | 10.68205 | 10.72614 | -4.2 | -19.9 |
| EURSGD | 21% | 0.0006 | $0 | 1.46918 | 1.46978 | -12.4 | -9.7 |
| EURTRY | 21% | 0.12317 | $0 | 41.58795 | 41.71112 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00007 | $0 | 1.09471 | 1.09478 | -7.4 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.09472 | 1.09478 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 20.65456 | 20.71522 | -407.6 | 0 |
| EUXAUD | 21% | 0.00024 | $0 | 1.73753 | 1.73777 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.83533 | 0.83543 | 0 | 0 |
| EUXTHB | 21% | 0.0676 | $0 | 37.5327 | 37.6003 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.09472 | 1.09478 | 0 | 0 |
| EUXZAR | 21% | 0.02091 | $0 | 20.67314 | 20.69405 | 0 | 0 |
| F | 21% | 0.11 | $0 | 10.06 | 10.17 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 584.33 | 584.78 | -10.2 | -8.4 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.48 | $0 | 7715.28 | 7717.76 | 0 | -342.1 |
| GBPCHF | 21% | 0.00016 | $0 | 1.14116 | 1.14132 | 0 | -27.7 |
| GBPJPY | 21% | 0.015 | $0 | 193.05 | 193.065 | 0 | -26.7 |
| GBPPLN | 21% | 0.03798 | $0 | 4.98432 | 5.0223 | -39.2 | 0 |
| GBPSEK | 21% | 0.1492 | $0 | 12.73931 | 12.88851 | 0 | -97.7 |
| GBPSGD | 21% | 0.01449 | $0 | 1.75179 | 1.76628 | -2.7 | -21.8 |
| GBPTRY | 21% | 0.19008 | $0 | 49.62482 | 49.8149 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.31045 | 1.31052 | -1.2 | -1.6 |
| GBPUSX | 21% | 0.00008 | $0 | 1.31044 | 1.31052 | 0 | 0 |
| GBPZAR | 21% | 0.03229 | $0 | 24.7453 | 24.77759 | -337.5 | 0 |
| GBXAUD | 21% | 0.00017 | $0 | 2.08006 | 2.08023 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.0809 | $0 | 44.9289 | 45.0098 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.31044 | 1.31052 | 0 | 0 |
| GBXZAR | 21% | 0.02501 | $0 | 24.74702 | 24.77203 | 0 | 0 |
| GILD | 21% | 0.08 | $0 | 111.26 | 111.34 | -1.8 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 156.86 | 157 | -2.8 | -2.3 |
| HD | 21% | 0.19 | $0 | 371.5 | 371.69 | -6.1 | -5 |
| HK50 | 21% | 20 | $0 | 22736.2 | 22756.2 | 0 | -36.7 |
| HKDJPY | 21% | 0.02 | $0 | 18.925 | 18.945 | -2.2 | -7.6 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0096 | $0 | 4.406 | 4.4156 | 0 | 0 |
| HKXZAR | 21% | 0.00337 | $0 | 2.42695 | 2.43032 | 0 | 0 |
| HUFJPY | 21% | 0.00036 | $0 | 0.40168 | 0.40204 | 0 | 0 |
| IBM | 21% | 0.2 | $0 | 249.63 | 249.83 | -4.2 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 21.96 | 22.03 | -0.4 | -21.6 |
| INTU | 21% | 0.59 | $0 | 621.03 | 621.62 | -10.3 | -20.2 |
| ISRG | 21% | 0.61 | $0 | 507.31 | 507.92 | -8.5 | -7 |
| JNJ | 21% | 0.1 | $0 | 154.72 | 154.82 | -2.7 | -4.9 |
| JP225 | 21% | 11.2 | $0 | 34690.8 | 34702 | 0 | 0 |
| JPM | 21% | 0.23 | $0 | 244.11 | 244.34 | -4.2 | -3.4 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 71.32 | 71.39 | -1.2 | -7.7 |
| LIN | 21% | 0.33 | $0 | 468.14 | 468.47 | -7.7 | -9.7 |
| LLY | 21% | 0.73 | $0 | 814.09 | 814.82 | -13.9 | -11.4 |
| LMT | 21% | 0.35 | $0 | 452.92 | 453.27 | -7.5 | -12.3 |
| LTCUSD | 21% | 0.84 | $0 | 83.22 | 84.06 | -1.8 | 0 |
| MA | 21% | 0.37 | $0 | 545.35 | 545.72 | -9.1 | -12.9 |
| MAGUSD | 21% | 0.00074 | $0 | 0.82665 | 0.82739 | 0 | 0 |
| MAGUSDm | 21% | 0.00104 | $0 | 0.8265 | 0.82754 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 3.12354 | 3.12365 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.12352 | 3.12368 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.04733 | 1.04736 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.04733 | 1.04737 | 0 | 0 |
| MBBUSD | 21% | 0.003 | $0 | 2.52114 | 2.52414 | 0 | 0 |
| MBBUSDm | 21% | 0.00429 | $0 | 2.52049 | 2.52478 | 0 | 0 |
| MBCUSD | 21% | 0.00005 | $0 | 1.15059 | 1.15064 | 0 | 0 |
| MBCUSDm | 21% | 0.00007 | $0 | 1.15058 | 1.15065 | 0 | 0 |
| MBDUSD | 21% | 0.00154 | $0 | 1.83614 | 1.83768 | 0 | 0 |
| MBDUSDm | 21% | 0.00219 | $0 | 1.83582 | 1.83801 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 311.73 | 311.9 | -5.2 | -19 |
| MDLZ | 21% | 0.07 | $0 | 65.88 | 65.95 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 584.33 | 584.78 | -10.2 | -8.4 |
| MMM | 21% | 0.13 | $0 | 147.76 | 147.89 | -2.5 | -20.6 |
| MO | 21% | 0.07 | $0 | 56.8 | 56.87 | -1 | -3.4 |
| MPDUSD | 21% | 0.00934 | $0 | 0.96332 | 0.97266 | 0 | 0 |
| MPDUSDm | 21% | 0.01335 | $0 | 0.96131 | 0.97466 | 0 | 0 |
| MPTUSD | 21% | 0.00388 | $0 | 0.97633 | 0.98021 | 0 | 0 |
| MPTUSDm | 21% | 0.00554 | $0 | 0.9755 | 0.98104 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 86.45 | 86.52 | -1.5 | -21.5 |
| MS | 21% | 0.1 | $0 | 119.14 | 119.24 | -2.1 | -9.5 |
| MSFT | 21% | 0.23 | $0 | 383.14 | 383.37 | -6.5 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.2946 | 7.3221 | 0 | -239.6 |
| NADUSD | 21% | 0.00223 | $0 | 0.05187 | 0.0541 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 934.6 | 935.94 | -16.3 | -13.3 |
| NKE | 21% | 0.09 | $0 | 65.05 | 65.14 | -1.1 | -10.1 |
| NOKDKK | 21% | 0.00653 | $0 | 0.65333 | 0.65986 | 0 | -26 |
| NOKJPY | 21% | 0.129 | $0 | 14.129 | 14.258 | 0 | -5.4 |
| NOKSEK | 21% | 0.01939 | $0 | 0.93245 | 0.95184 | 0 | -48.9 |
| NVDA | 21% | 0.11 | $0 | 110.05 | 110.16 | -1.9 | -3.1 |
| NZDCAD | 21% | 0.00009 | $0 | 0.81823 | 0.81832 | -3.2 | -9.6 |
| NZDCHF | 21% | 0.00011 | $0 | 0.50205 | 0.50216 | 0 | -9.9 |
| NZDCZK | 21% | 0.0176 | $0 | 13.1654 | 13.183 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 3.92297 | 3.9359 | -48.8 | -78.4 |
| NZDHUF | 21% | 0.231 | $0 | 211.178 | 211.409 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 84.922 | 84.952 | -2.2 | -18.4 |
| NZDMXN | 21% | 0.00763 | $0 | 11.61852 | 11.62615 | -370.1 | -3.6 |
| NZDNOK | 21% | 0.05561 | $0 | 5.95619 | 6.0118 | -68.9 | -50.8 |
| NZDPLN | 21% | 0.01711 | $0 | 2.19294 | 2.21005 | -24.3 | -3.6 |
| NZDSEK | 21% | 0.06681 | $0 | 5.60413 | 5.67094 | -15.6 | -66.4 |
| NZDSGD | 21% | 0.00092 | $0 | 0.77345 | 0.77437 | -5.8 | -9.3 |
| NZDTRY | 21% | 0.08816 | $0 | 21.83152 | 21.91968 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00013 | $0 | 0.57649 | 0.57662 | -2 | -0.9 |
| NZDZAR | 21% | 0.03992 | $0 | 10.87389 | 10.91381 | -255.5 | -50.1 |
| ORCL | 21% | 0.1 | $0 | 145.97 | 146.07 | -2.5 | -7.4 |
| PEP | 21% | 0.08 | $0 | 148.86 | 148.94 | -2.5 | -2 |
| PFE | 21% | 0.07 | $0 | 24.56 | 24.63 | -0.4 | -2.7 |
| PG | 21% | 0.09 | $0 | 169.32 | 169.41 | -2.8 | -12.3 |
| PLNDKK | 21% | 0.01502 | $0 | 1.77757 | 1.79259 | 0 | -70.1 |
| PLNHUF | 21% | 0.8119 | $0 | 95.6107 | 96.4226 | 0 | 0 |
| PLNJPY | 21% | 0.2912 | $0 | 38.4399 | 38.7311 | 0 | -153.1 |
| PLNSEK | 21% | 0.04882 | $0 | 2.53652 | 2.58534 | 0 | -48.9 |
| PM | 21% | 0.13 | $0 | 156.09 | 156.22 | -2.6 | -3.9 |
| PYPL | 21% | 0.09 | $0 | 67.27 | 67.36 | -1.2 | -1 |
| REGN | 21% | 0.58 | $0 | 624.73 | 625.31 | -10.6 | -8.7 |
| SBUX | 21% | 0.07 | $0 | 99.23 | 99.3 | -1.6 | -11.4 |
| SEKDKK | 21% | 0.00871 | $0 | 0.69276 | 0.70147 | -1 | -0.8 |
| SEKJPY | 21% | 0.185 | $0 | 14.974 | 15.159 | 0 | -7.4 |
| SEKPLN | 21% | 0.00743 | $0 | 0.38674 | 0.39417 | 0 | 0 |
| SGDHKD | 21% | 0.00792 | $0 | 5.79205 | 5.79997 | -83.1 | -41.3 |
| SGDJPY | 21% | 0.044 | $0 | 109.725 | 109.769 | -0.3 | -13.2 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 4.33 | $0 | 5214.21 | 5218.54 | -56.8 | 0 |
| T | 21% | 0.07 | $0 | 28 | 28.07 | -0.5 | -13.1 |
| THBJPX | 21% | 0.007 | $0 | 4.29 | 4.297 | 0 | 0 |
| TMO | 21% | 0.35 | $0 | 488.5 | 488.85 | -8.6 | -7 |
| TMUS | 21% | 0.18 | $0 | 263.47 | 263.65 | -4.4 | -3.6 |
| TRXUSD | 21% | 0.00053 | $0 | 0.23503 | 0.23556 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1792 | 0.18 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.021 | $0 | 3.872 | 3.893 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01836 | $0 | 0.48881 | 0.50717 | -10.15 | -38.86 |
| TSLA | 21% | 0.07 | $0 | 280.29 | 280.36 | -4.5 | -3.7 |
| UK100 | 21% | 5.42 | $0 | 8502.89 | 8508.31 | -131.1 | 0 |
| UKOIL | 21% | 0.085 | $0 | 72.138 | 72.223 | 0 | -36.7 |
| UNH | 21% | 0.34 | $0 | 523.1 | 523.44 | -8.6 | -7.1 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 110.39 | 110.45 | -1.9 | -24.3 |
| US30 | 21% | 2 | $0 | 41196.8 | 41198.8 | -76 | 0 |
| US30_x10 | 21% | 2 | $0 | 41196.8 | 41198.8 | -76 | 0 |
| US500 | 21% | 0.39 | $0 | 5495.44 | 5495.83 | -107.7 | 0 |
| US500_x100 | 21% | 0.39 | $0 | 5495.44 | 5495.83 | -107.7 | 0 |
| USDAED | 21% | 0.00109 | $0 | 3.67255 | 3.67364 | 0 | 0 |
| USDAEDm | 21% | 0.00155 | $0 | 3.67232 | 3.67387 | 0 | 0 |
| USDAMD | 21% | 1.2122 | $0 | 390.5379 | 391.7501 | 0 | 0 |
| USDAMDm | 21% | 1.7316 | $0 | 390.2782 | 392.0098 | 0 | 0 |
| USDARS | 21% | 25.0141 | $0 | 1311.4847 | 1336.4988 | 0 | 0 |
| USDARSm | 21% | 35.7344 | $0 | 1306.1246 | 1341.859 | 0 | 0 |
| USDAUC | 21% | 0.016 | $0 | 158.739 | 158.755 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 158.741 | 158.752 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.387 | $0 | 125.4481 | 127.8351 | 0 | 0 |
| USDBDTm | 21% | 3.41 | $0 | 124.9366 | 128.3466 | 0 | 0 |
| USDBGN | 21% | 0.0108 | $0 | 1.7807 | 1.7915 | 0 | 0 |
| USDBGNm | 21% | 0.0156 | $0 | 1.7783 | 1.7939 | 0 | 0 |
| USDBHD | 21% | 0.00043 | $0 | 0.37676 | 0.37719 | 0 | 0 |
| USDBHDm | 21% | 0.00063 | $0 | 0.37666 | 0.37729 | 0 | 0 |
| USDBND | 21% | 0.0008 | $0 | 1.3422 | 1.343 | 0 | 0 |
| USDBNDm | 21% | 0.0011 | $0 | 1.3421 | 1.3432 | 0 | 0 |
| USDBRL | 21% | 0.0029 | $0 | 5.665 | 5.6679 | 0 | 0 |
| USDBRLm | 21% | 0.0043 | $0 | 5.6643 | 5.6686 | 0 | 0 |
| USDBYN | 21% | 0.0092 | $0 | 3.2648 | 3.274 | 0 | 0 |
| USDBYR | 21% | 0.0092 | $0 | 3.2648 | 3.274 | 0 | 0 |
| USDCAC | 21% | 0.013 | $0 | 141.932 | 141.945 | 0 | 0 |
| USDCACc | 21% | 0.009 | $0 | 141.934 | 141.943 | 0 | 0 |
| USDCAD | 21% | 0.00012 | $0 | 1.41938 | 1.4195 | 0 | -9.2 |
| USDCHC | 21% | 0.009 | $0 | 87.084 | 87.093 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 87.086 | 87.092 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.8708 | 0.87089 | 0 | -12 |
| USDCLP | 21% | 1.3505 | $0 | 954.4381 | 955.7886 | 0 | 0 |
| USDCLPm | 21% | 1.9294 | $0 | 954.1487 | 956.0781 | 0 | 0 |
| USDCNH | 21% | 0.00276 | $0 | 7.31682 | 7.31958 | -11.7 | -101.4 |
| USDCNY | 21% | 0.0255 | $0 | 7.2714 | 7.2969 | 0 | 0 |
| USDCNYm | 21% | 0.0364 | $0 | 7.2659 | 7.3023 | 0 | 0 |
| USDCOP | 21% | 3.063 | $0 | 4148.5171 | 4151.5801 | 0 | 0 |
| USDCOPm | 21% | 4.376 | $0 | 4147.8608 | 4152.2368 | 0 | 0 |
| USDCRC | 21% | 1.06063 | $0 | 501.64481 | 502.70544 | 0 | 0 |
| USDCZK | 21% | 0.0192 | $0 | 22.8435 | 22.8627 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00486 | $0 | 6.81267 | 6.81753 | 0 | -52 |
| USDDZD | 21% | 1.11567 | $0 | 133.00497 | 134.12064 | 0 | 0 |
| USDDZDm | 21% | 1.5938 | $0 | 132.76591 | 134.35971 | 0 | 0 |
| USDEGP | 21% | 0.9099 | $0 | 50.6214 | 51.5313 | 0 | 0 |
| USDEGPm | 21% | 1.2999 | $0 | 50.4264 | 51.7263 | 0 | 0 |
| USDEUC | 21% | 0.005 | $0 | 91.343 | 91.348 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 91.343 | 91.347 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 76.306 | 76.31 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 76.306 | 76.309 | 0 | 0 |
| USDGEL | 21% | 0.0121 | $0 | 2.7541 | 2.7662 | 0 | 0 |
| USDGELm | 21% | 0.0172 | $0 | 2.7515 | 2.7687 | 0 | 0 |
| USDGHS | 21% | 0.24085 | $0 | 15.80915 | 16.05 | 0 | 0 |
| USDGHSm | 21% | 0.34407 | $0 | 15.75754 | 16.10161 | 0 | 0 |
| USDHKD | 21% | 0.00271 | $0 | 7.77849 | 7.7812 | -11.4 | -43.3 |
| USDHKX | 21% | 0.00271 | $0 | 7.77849 | 7.7812 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.235 | $0 | 366.406 | 366.641 | -145 | 0 |
| USDHUFm | 21% | 0.337 | $0 | 366.355 | 366.692 | -145 | 0 |
| USDIDR | 21% | 174.75 | $0 | 16555.6055 | 16730.3555 | 0 | 0 |
| USDIDRm | 21% | 249.6445 | $0 | 16518.1582 | 16767.8027 | 0 | 0 |
| USDILS | 21% | 0.00254 | $0 | 3.71797 | 3.72051 | 0 | -16.5 |
| USDINR | 21% | 1.165 | $0 | 90.638 | 91.803 | 0 | 0 |
| USDINRm | 21% | 1.665 | $0 | 90.388 | 92.053 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.276 | $0 | 131.3436 | 131.6196 | 0 | 0 |
| USDISKm | 21% | 0.3942 | $0 | 131.2845 | 131.6787 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7085 | 0.7093 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7083 | 0.7095 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 147.31 | 147.317 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 147.314 | 147.321 | 0 | -20.2 |
| USDKES | 21% | 3.57112 | $0 | 126.98273 | 130.55385 | 0 | 0 |
| USDKESm | 21% | 5.1016 | $0 | 126.21749 | 131.31909 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 41.90503 | $0 | 3970.00342 | 4011.90845 | 0 | 0 |
| USDKRW | 21% | 1.424 | $0 | 1462.6798 | 1464.1038 | 0 | 0 |
| USDKRWm | 21% | 2.0341 | $0 | 1462.3748 | 1464.4089 | 0 | 0 |
| USDKWD | 21% | 0.0007 | $0 | 0.3077 | 0.3084 | 0 | 0 |
| USDKWDm | 21% | 0.001 | $0 | 0.3075 | 0.3085 | 0 | 0 |
| USDKZT | 21% | 0.38 | $0 | 502.85 | 503.23 | 0 | 0 |
| USDKZTm | 21% | 0.55 | $0 | 502.77 | 503.32 | 0 | 0 |
| USDLAK | 21% | 226.625 | $0 | 21470.15039 | 21696.77539 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.93763 | $0 | 296.4183 | 297.35593 | 0 | 0 |
| USDLKRm | 21% | 1.33947 | $0 | 296.21738 | 297.55685 | 0 | 0 |
| USDMAD | 21% | 0.05295 | $0 | 9.55367 | 9.60662 | 0 | 0 |
| USDMADm | 21% | 0.07565 | $0 | 9.54232 | 9.61797 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00607 | $0 | 20.15261 | 20.15868 | -327 | 0 |
| USDMYR | 21% | 0.0042 | $0 | 4.4575 | 4.4617 | 0 | 0 |
| USDMYRm | 21% | 0.006 | $0 | 4.4566 | 4.4626 | 0 | 0 |
| USDNGN | 21% | 17.8164 | $0 | 1534.8879 | 1552.7043 | 0 | 0 |
| USDNGNm | 21% | 25.4517 | $0 | 1531.0703 | 1556.522 | 0 | 0 |
| USDNOK | 21% | 0.07196 | $0 | 10.34259 | 10.41455 | -23.2 | -11.3 |
| USDNPR | 21% | 1.4366 | $0 | 136.10233 | 137.53893 | 0 | 0 |
| USDNPRm | 21% | 2.05233 | $0 | 135.79446 | 137.84679 | 0 | 0 |
| USDOMR | 21% | 0.00045 | $0 | 0.38476 | 0.38521 | 0 | 0 |
| USDOMRm | 21% | 0.00064 | $0 | 0.38466 | 0.3853 | 0 | 0 |
| USDPAB | 21% | 0.00129 | $0 | 0.99934 | 1.00063 | 0 | 0 |
| USDPEN | 21% | 0.0049 | $0 | 3.6691 | 3.674 | 0 | 0 |
| USDPHP | 21% | 0.0576 | $0 | 57.0573 | 57.1149 | 0 | 0 |
| USDPHPm | 21% | 0.0823 | $0 | 57.045 | 57.1273 | 0 | 0 |
| USDPKR | 21% | 3.5429 | $0 | 285.6981 | 289.241 | 0 | 0 |
| USDPKRm | 21% | 5.0612 | $0 | 284.9389 | 290.0001 | 0 | 0 |
| USDPLN | 21% | 0.02205 | $0 | 3.80672 | 3.82877 | -39.2 | 0 |
| USDPYG | 21% | 84.16016 | $0 | 7973.60986 | 8057.77002 | 0 | 0 |
| USDQAR | 21% | 0.00283 | $0 | 3.63933 | 3.64216 | 0 | 0 |
| USDQARm | 21% | 0.00403 | $0 | 3.63873 | 3.64276 | 0 | 0 |
| USDROL | 21% | 0.0036 | $0 | 4.5457 | 4.5493 | 0 | 0 |
| USDRON | 21% | 0.0036 | $0 | 4.5457 | 4.5493 | 0 | 0 |
| USDRONm | 21% | 0.0051 | $0 | 4.5449 | 4.55 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 14.90662 | $0 | 1412.22717 | 1427.13379 | 0 | 0 |
| USDSAR | 21% | 0.0007 | $0 | 3.7513 | 3.752 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.7511 | 3.7521 | 0 | 0 |
| USDSCR | 21% | 0.15606 | $0 | 14.78488 | 14.94094 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 9.73413 | 9.82115 | 0 | -72.4 |
| USDSGD | 21% | 0.00095 | $0 | 1.3418 | 1.34275 | 0 | -14.2 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0454 | $0 | 34.2923 | 34.3377 | -32.2 | -39.2 |
| USDTJS | 21% | 0.0015 | $0 | 10.9033 | 10.9048 | 0 | 0 |
| USDTJSm | 21% | 0.0023 | $0 | 10.9029 | 10.9052 | 0 | 0 |
| USDTMT | 21% | 0.0126 | $0 | 3.4986 | 3.5112 | 0 | 0 |
| USDTMTm | 21% | 0.0181 | $0 | 3.4959 | 3.514 | 0 | 0 |
| USDTND | 21% | 0.03245 | $0 | 3.07377 | 3.10622 | 0 | 0 |
| USDTNDm | 21% | 0.04635 | $0 | 3.06682 | 3.11317 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 37.91473 | 37.96829 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0015 | $0 | 0.9992 | 1.0007 | 0 | 0 |
| USDTWD | 21% | 0.0219 | $0 | 33.213 | 33.2349 | 0 | 0 |
| USDTWDm | 21% | 0.0313 | $0 | 33.2083 | 33.2396 | 0 | 0 |
| USDTZS | 21% | 18.9 | $0 | 2636.2 | 2655.1 | 0 | 0 |
| USDUAH | 21% | 0.4334 | $0 | 41.0535 | 41.4869 | 0 | 0 |
| USDUAHm | 21% | 0.619 | $0 | 40.9607 | 41.5797 | 0 | 0 |
| USDUGX | 21% | 10.31787 | $0 | 3638.63721 | 3648.95508 | 0 | 0 |
| USDUGXm | 21% | 14.73975 | $0 | 3636.42627 | 3651.16602 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.44 | $0 | 42 | 42.44 | 0 | 0 |
| USDUZS | 21% | 31 | $0 | 12918 | 12949 | 0 | 0 |
| USDUZSm | 21% | 45 | $0 | 12911 | 12956 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25808 | 25892 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25790 | 25910 | 0 | 0 |
| USDVUV | 21% | 1.2915 | $0 | 122.3519 | 123.6434 | 0 | 0 |
| USDVUVm | 21% | 1.845 | $0 | 122.0752 | 123.9202 | 0 | 0 |
| USDXAF | 21% | 7.55396 | $0 | 636.42065 | 643.97461 | 0 | 0 |
| USDXOF | 21% | 6.97656 | $0 | 604.26862 | 611.24518 | 0 | 0 |
| USDXOFm | 21% | 9.96655 | $0 | 602.77362 | 612.74017 | 0 | 0 |
| USDZAR | 21% | 0.00273 | $0 | 18.8931 | 18.89583 | -263.9 | 0 |
| USDZMW | 21% | 0.18438 | $0 | 27.78802 | 27.9724 | 0 | 0 |
| USOIL | 21% | 0.018 | $0 | 68.868 | 68.886 | 0 | -24.6 |
| USTEC | 21% | 1.34 | $0 | 18914.19 | 18915.53 | -393.7 | 0 |
| USTEC_x100 | 21% | 1.34 | $0 | 18914.19 | 18915.53 | -393.7 | 0 |
| USXJPY | 21% | 0.007 | $0 | 147.31 | 147.317 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.0454 | $0 | 34.2923 | 34.3377 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 18.88789 | 18.9015 | 0 | 0 |
| V | 21% | 0.28 | $0 | 345.29 | 345.57 | -5.7 | -20.9 |
| VRTX | 21% | 0.47 | $0 | 484.08 | 484.55 | -8.4 | -6.9 |
| VZ | 21% | 0.07 | $0 | 44.15 | 44.22 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 72.07 | 72.21 | -1.2 | -4.5 |
| WMT | 21% | 0.09 | $0 | 89.61 | 89.7 | -1.4 | -4.1 |
| XAGAUD | 21% | 0.067 | $0 | 52.479 | 52.546 | 0 | -2.8 |
| XAGEUR | 21% | 0.042 | $0 | 30.2 | 30.242 | 0 | -3 |
| XAGGBP | 21% | 0.035 | $0 | 25.225 | 25.26 | 0 | -1.1 |
| XAGJPY | 21% | 7.5 | $0 | 4872.93 | 4880.43 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 33.061 | 33.09 | 0 | -1.4 |
| XALUSD | 21% | 3.92 | $0 | 2468.43 | 2472.35 | -56.2 | -34.3 |
| XAUAUD | 21% | 3.178 | $0 | 4955.823 | 4959.001 | -583.1 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2851.381 | 2853.686 | -204.9 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2382.007 | 2384.303 | -302.5 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3122.635 | 3122.747 | -382.8 | 0 |
| XCUUSD | 21% | 5.91 | $0 | 9501.63 | 9507.54 | -147.6 | 0 |
| XNGUSD | 21% | 0.0309 | $0 | 4.0408 | 4.0717 | -67.8 | 0 |
| XNIUSD | 21% | 49.41 | $0 | 15770.6 | 15820.01 | -442.9 | -253.3 |
| XOM | 21% | 0.07 | $0 | 118.56 | 118.63 | -2 | -2.6 |
| XPBUSD | 21% | 3.95 | $0 | 1948.06 | 1952.01 | -96.6 | -31.3 |
| XPDUSD | 21% | 9.45 | $0 | 962.87 | 972.32 | -10.5 | 0 |
| XPTUSD | 21% | 3.88 | $0 | 976.33 | 980.21 | 0 | -12.4 |
| XRPUSD | 21% | 0.00373 | $0 | 2.04212 | 2.04585 | -45.1 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.51 | $0 | 2736.69 | 2740.2 | -43.4 | -3.1 |
| ZARJPX | 21% | 0.018 | $0 | 7.789 | 7.807 | 0 | 0 |
| ZARJPY | 21% | 0.019 | $0 | 7.788 | 7.807 | 0 | -21.1 |