Exness Raw户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real9
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.24 | 0.05 | $0 | 235.82 | 235.87 | -4.2 | -3.8 |
| ABBV | $0.5 | 0.08 | $0 | 188.83 | 188.91 | -3.3 | -12.1 |
| ABT | $0.64 | 0.06 | $0 | 116.1 | 116.16 | -2.1 | -4.2 |
| ADAUSD | $0.42 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $2.28 | 0.23 | $0 | 492.6 | 492.83 | -8.9 | -8 |
| ADP | $0.93 | 0.14 | $0 | 291.38 | 291.52 | -5.2 | -11.4 |
| AMD | $1.28 | 0.14 | $0 | 153.94 | 154.08 | -2.8 | -2.5 |
| AMGN | $1.87 | 0.18 | $0 | 320.51 | 320.69 | -5.7 | -5.1 |
| AMT | $1.35 | 0.13 | $0 | 222.07 | 222.2 | -4 | -24.9 |
| AMZN | $0.42 | 0.05 | $0 | 189.68 | 189.73 | -3.4 | -3 |
| ATVI | $0.42 | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDCAD | $1.42 | 0.00004 | $7 | 0.92276 | 0.9228 | -1.1 | -2.4 |
| AUDCHF | $1.42 | 0.00014 | $7 | 0.5785 | 0.57864 | 0 | -6.8 |
| AUDDKK | $8.91 | 0.02897 | $7 | 4.5976 | 4.62657 | 0 | -32 |
| AUDHKX | 0 | 0.00214 | $0 | 5.18764 | 5.18978 | 0 | 0 |
| AUDJPX | 0 | 0.009 | $0 | 101.095 | 101.104 | 0 | 0 |
| AUDJPY | $1.42 | 0.002 | $7 | 101.098 | 101.1 | 0 | -14.7 |
| AUDMXN | $12.47 | 0.00876 | $7 | 13.31891 | 13.32767 | -375.9 | 0 |
| AUDNOK | $14.25 | 0.04666 | $7 | 7.27755 | 7.32421 | -18.4 | -4.8 |
| AUDNZD | $1.42 | 0.00002 | $7 | 1.10596 | 1.10598 | -3.1 | -1 |
| AUDSEK | $42.75 | 0.05746 | $7 | 7.01596 | 7.07342 | -0.5 | -31.4 |
| AUDSGD | $14.25 | 0.00043 | $7 | 0.87935 | 0.87978 | 0 | -6.3 |
| AUDTRY | $14.25 | 0.07096 | $0 | 22.8355 | 22.90646 | -1441.04 | -192.82 |
| AUDUSD | $0.79 | 0 | $7 | 0.66752 | 0.66752 | -2.8 | 0 |
| AUDUSX | 0 | 0.00005 | $0 | 0.66752 | 0.66757 | 0 | 0 |
| AUDZAR | $9.26 | 0.01526 | $7 | 11.69992 | 11.71518 | -227.8 | 0 |
| AUS200 | $0.08 | 2.28 | $0 | 8234.12 | 8236.4 | -160.5 | 0 |
| AUXAUD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 0 | 0.0296 | $0 | 22.4124 | 22.442 | 0 | 0 |
| AUXUSD | 0 | 0.00005 | $0 | 0.66752 | 0.66757 | 0 | 0 |
| AVGO | $0.19 | 0.07 | $0 | 179.24 | 179.31 | -3.2 | -16.5 |
| BA | $4.09 | 0.24 | $0 | 159.26 | 159.5 | -2.9 | -2.6 |
| BABA | $1.56 | 0.11 | $0 | 100.23 | 100.34 | -1.8 | -1.6 |
| BAC | $0.85 | 0.06 | $0 | 42.21 | 42.27 | -0.7 | -7.1 |
| BATUSD | $1.07 | 0 | $0 | 0.17391 | 0.17391 | 0 | 0 |
| BCHUSD | $0.18 | 0 | $0 | 355.27 | 355.27 | -8.2 | 0 |
| BIIB | $2.22 | 0.12 | $0 | 185.81 | 185.93 | -3.3 | -2.9 |
| BMY | $0.42 | 0.05 | $0 | 52.84 | 52.89 | -0.9 | -1.6 |
| BNBUSD | $0.78 | 1.171 | $0 | 489.018 | 490.189 | 0 | 0 |
| BTCAUD | $2.13 | 20.1 | $7 | 100484.3 | 100504.4 | -227.3 | -262.5 |
| BTCCNH | $3.56 | 238.2 | $7 | 479034.1 | 479272.3 | -1079.5 | -2088.6 |
| BTCJPY | $1.42 | 1422 | $7 | 10159498 | 10160920 | -2277 | -5419.9 |
| BTCKRW | $2.13 | 175772 | $0 | 66274472 | 66450244 | 0 | -9947.36 |
| BTCTHB | $12.82 | 3533 | $7 | 2252042 | 2255575 | -506.8 | -839.4 |
| BTCUSD | $2.13 | 13.68 | $4 | 67085.5 | 67099.18 | -1511.5 | 0 |
| BTCXAG | $11.4 | 2.108 | $7 | 1933.042 | 1935.15 | -446.8 | -1063.4 |
| BTCXAU | $1.78 | 0.00351 | $7 | 24.43192 | 24.43543 | -555.7 | -1322.7 |
| BTCZAR | $8.91 | 1624 | $7 | 1175695 | 1177319 | -266.4 | -203.9 |
| C | $0.85 | 0.17 | $0 | 63.34 | 63.51 | -1.1 | -3.7 |
| CADCHF | $1.42 | 0.00001 | $7 | 0.62695 | 0.62696 | 0 | -6.7 |
| CADJPY | $1.42 | 0.011 | $7 | 109.557 | 109.568 | 0 | -17.4 |
| CADTRY | $14.25 | 0.07612 | $0 | 24.74701 | 24.82313 | -1552.58 | -240.68 |
| CHFDKK | $14.25 | 0.00678 | $7 | 7.96855 | 7.97533 | -63.7 | 0 |
| CHFJPY | $1.42 | 0.034 | $7 | 174.73 | 174.764 | 0 | -5.9 |
| CHFNOK | $14.25 | 0.08258 | $7 | 12.57853 | 12.66111 | -157.6 | 0 |
| CHFSEK | $14.25 | 0.09576 | $7 | 12.129 | 12.22476 | -112.3 | 0 |
| CHFSGD | $14.25 | 0.00128 | $7 | 1.51968 | 1.52096 | -12.5 | 0 |
| CHFTRY | $14.25 | 0.11968 | $0 | 39.47375 | 39.59343 | -3280.49 | -347.04 |
| CHFZAR | $14.25 | 0.02698 | $7 | 20.22224 | 20.24922 | -455.5 | 0 |
| CHTR | $3.49 | 0.28 | $0 | 328.99 | 329.27 | -5.7 | -5 |
| CMCSA | $0.42 | 0.05 | $0 | 41.63 | 41.68 | -0.7 | -5.5 |
| CME | $1.51 | 0.11 | $0 | 225.76 | 225.87 | -4.1 | -6.2 |
| COST | $1.35 | 0.3 | $0 | 891.99 | 892.29 | -15.9 | -14.2 |
| CSCO | $0.85 | 0.07 | $0 | 56.59 | 56.66 | -1 | -19.8 |
| CSX | $0.19 | 0.04 | $0 | 33.76 | 33.8 | -0.6 | -48.3 |
| CVS | $0.42 | 0.05 | $0 | 57 | 57.05 | -1 | -2.1 |
| DE30 | $0.36 | 1.1 | $4 | 19436.5 | 19437.6 | -31.3 | 0 |
| DKKJPY | $1.42 | 0.007 | $7 | 21.918 | 21.925 | 0 | -7 |
| DKKSGD | $14.25 | 0.00042 | $7 | 0.1905 | 0.19092 | -0.5 | -0.2 |
| DOTUSD | $0.57 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $2.13 | 0.027 | $6 | 104.148 | 104.175 | -3.5 | -8.9 |
| EA | $0.71 | 0.08 | $0 | 145.94 | 146.02 | -2.6 | -2.3 |
| EBAY | $0.85 | 0.07 | $0 | 63.37 | 63.44 | -1.2 | -8 |
| ENJUSD | $1.02 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $5.06 | 0.79 | $0 | 880.88 | 881.67 | -15.8 | -14.1 |
| ETHUSD | $0.36 | 1.33 | $1 | 2611.49 | 2612.82 | -59.9 | 0 |
| EURAUD | $1.42 | 0.00003 | $7 | 1.61697 | 1.617 | -6.9 | 0 |
| EURAUX | 0 | 0.0001 | $0 | 1.61686 | 1.61696 | 0 | 0 |
| EURCAD | $1.42 | 0.00002 | $7 | 1.49205 | 1.49207 | -4.7 | 0 |
| EURCHF | $1.42 | 0.00007 | $7 | 0.93542 | 0.93549 | 0 | -8 |
| EURGBP | $1.42 | 0.00003 | $7 | 0.83195 | 0.83198 | -5.2 | 0 |
| EURGBX | 0 | 0.00007 | $0 | 0.8319 | 0.83197 | 0 | 0 |
| EURHKX | 0 | 0.00206 | $0 | 8.38781 | 8.38987 | 0 | 0 |
| EURJPX | 0 | 0.01 | $0 | 163.474 | 163.484 | 0 | 0 |
| EURJPY | $1.42 | 0.002 | $7 | 163.474 | 163.476 | 0 | -17.4 |
| EURMXN | $3.56 | 0.00964 | $7 | 21.53799 | 21.54763 | -545.7 | 0 |
| EURNOK | $3.56 | 0.05505 | $7 | 11.77701 | 11.83206 | -78.8 | 0 |
| EURNZD | $1.42 | 0.00019 | $7 | 1.78825 | 1.78844 | -11.5 | 0 |
| EURPLN | $3.56 | 0.00805 | $7 | 4.32001 | 4.32806 | -38.1 | 0 |
| EURSEK | $3.56 | 0.06503 | $7 | 11.35785 | 11.42288 | -11.3 | -20.9 |
| EURSGD | $3.56 | 0.00038 | $7 | 1.42199 | 1.42237 | -1.8 | -2.9 |
| EURTRY | $3.56 | 0.11028 | $0 | 36.95182 | 37.0621 | -3012.27 | -578.99 |
| EURUSD | $1.42 | 0 | $7 | 1.0794 | 1.0794 | -6.5 | 0 |
| EURUSX | 0 | 0.00005 | $0 | 1.07934 | 1.07939 | 0 | 0 |
| EURZAR | $13.18 | 0.04535 | $7 | 18.9071 | 18.95245 | -286.8 | 0 |
| EUXAUD | 0 | 0.0001 | $0 | 1.61686 | 1.61696 | 0 | 0 |
| EUXEUR | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 0 | 0.00007 | $0 | 0.8319 | 0.83197 | 0 | 0 |
| EUXTHB | 0 | 0.0466 | $0 | 36.2401 | 36.2867 | 0 | 0 |
| EUXUSD | 0 | 0.00005 | $0 | 1.07934 | 1.07939 | 0 | 0 |
| EUXZAR | 0 | 0.02234 | $0 | 18.91861 | 18.94095 | 0 | 0 |
| F | $1.07 | 0.12 | $0 | 11.07 | 11.19 | -0.2 | -2.9 |
| FB | $0.99 | 0.34 | $0 | 580.77 | 581.11 | -10.3 | -9.1 |
| FILUSD | $0.78 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.18 | 0.31 | $2 | 7532.22 | 7532.53 | -97.5 | 0 |
| GBPAUD | $1.42 | 0.00005 | $7 | 1.9435 | 1.94355 | 0 | -6.7 |
| GBPAUX | 0 | 0.00013 | $0 | 1.94339 | 1.94352 | 0 | 0 |
| GBPCAD | $1.42 | 0.00017 | $7 | 1.79334 | 1.79351 | 0 | -8.1 |
| GBPCHF | $1.42 | 0.00008 | $7 | 1.12436 | 1.12444 | 0 | -14.8 |
| GBPDKK | $14.25 | 0.03423 | $7 | 8.94645 | 8.98068 | 0 | -64 |
| GBPHKX | 0 | 0.0038 | $0 | 10.08216 | 10.08596 | 0 | 0 |
| GBPJPX | 0 | 0.011 | $0 | 196.491 | 196.502 | 0 | 0 |
| GBPJPY | $1.42 | 0.004 | $7 | 196.489 | 196.493 | 0 | -30.3 |
| GBPNZD | $1.42 | 0.00021 | $7 | 2.14943 | 2.14964 | -1 | -5.4 |
| GBPSEK | $142.5 | 0.12593 | $7 | 13.62806 | 13.75399 | 0 | -110.2 |
| GBPSGD | $13.89 | 0.01051 | $7 | 1.70417 | 1.71468 | 0 | -11.3 |
| GBPTRY | $14.25 | 0.13218 | $0 | 44.38452 | 44.5167 | -3235.21 | -728.42 |
| GBPUSD | $1.42 | 0.00001 | $7 | 1.29738 | 1.29739 | -1.2 | -1.6 |
| GBPUSX | 0 | 0.00005 | $0 | 1.29737 | 1.29742 | 0 | 0 |
| GBPZAR | $14.96 | 0.02929 | $7 | 22.73829 | 22.76758 | -233.1 | 0 |
| GBXAUD | 0 | 0.00013 | $0 | 1.94339 | 1.94352 | 0 | 0 |
| GBXGBP | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 0 | 0.0563 | $0 | 43.5599 | 43.6162 | 0 | 0 |
| GBXUSD | 0 | 0.00005 | $0 | 1.29737 | 1.29742 | 0 | 0 |
| GBXZAR | 0 | 0.02683 | $0 | 22.73952 | 22.76635 | 0 | 0 |
| GILD | $0.42 | 0.05 | $0 | 88.07 | 88.12 | -1.5 | -38.8 |
| GOOGL | $0.64 | 0.11 | $0 | 164.74 | 164.85 | -2.9 | -2.6 |
| HD | $1.07 | 0.16 | $0 | 402.56 | 402.72 | -7.3 | -6.5 |
| HK50 | $0.08 | 6.1 | $1 | 20621.2 | 20627.3 | -34.3 | 0 |
| HKDJPY | $1.42 | 0.007 | $7 | 19.483 | 19.49 | 0 | -3.2 |
| HKXHKD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 0 | 0.0067 | $0 | 4.3191 | 4.3258 | 0 | 0 |
| HKXZAR | 0 | 0.00327 | $0 | 2.25472 | 2.25799 | 0 | 0 |
| IBM | $0.5 | 0.1 | $0 | 232.88 | 232.98 | -4.2 | -4.5 |
| IN50 | $0.89 | 3.76 | $0 | 18880.62 | 18884.38 | 0 | 0 |
| INTC | $0.85 | 0.07 | $0 | 22.34 | 22.41 | -0.4 | -21.6 |
| INTU | $3.91 | 0.35 | $0 | 608.89 | 609.24 | -11 | -20.2 |
| ISRG | $1.78 | 0.41 | $0 | 515.2 | 515.61 | -9.3 | -8.3 |
| JNJ | $1.28 | 0.09 | $0 | 162.79 | 162.88 | -2.9 | -4.9 |
| JP225 | $0.009 | 0 | $0.1 | 38458.3 | 38458.3 | 0 | 0 |
| JPM | $0.85 | 0.08 | $0 | 224.1 | 224.18 | -4 | -3.6 |
| JPXJPY | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | $0.85 | 0.07 | $0 | 69.32 | 69.39 | -1.2 | -7.7 |
| LIN | $0.18 | 0.23 | $0 | 481.77 | 482 | -8.7 | -9.7 |
| LLY | $0.93 | 0.38 | $0 | 909.42 | 909.8 | -16.3 | -14.5 |
| LMT | $2.07 | 0.35 | $0 | 575.22 | 575.57 | -11 | -12.3 |
| LTCUSD | $0.07 | 0.11 | $0.5 | 68.96 | 69.07 | -1.6 | 0 |
| MA | $2.13 | 0.22 | $0 | 513.12 | 513.34 | -9.3 | -12.9 |
| MCD | $1.42 | 0.14 | $0 | 314.03 | 314.17 | -5.6 | -19 |
| MDLZ | $0.42 | 0.05 | $0 | 71.26 | 71.31 | -1.3 | -7.1 |
| META | $0.99 | 0.34 | $0 | 580.77 | 581.11 | -10.3 | -9.1 |
| MMM | $0.71 | 0.09 | $0 | 132.42 | 132.51 | -2.4 | -20.6 |
| MO | $0.42 | 0.06 | $0 | 50 | 50.06 | -0.9 | -3.4 |
| MRK | $0.42 | 0.06 | $0 | 106.72 | 106.78 | -1.9 | -21.5 |
| MS | $0.85 | 0.06 | $0 | 117.77 | 117.83 | -2.1 | -9.5 |
| MSFT | $0.85 | 0.17 | $0 | 428.85 | 429.02 | -7.5 | -6.8 |
| MXNJPY | $0.89 | 0.0109 | $7 | 7.583 | 7.5939 | 0 | -282.4 |
| NFLX | $1.71 | 0.67 | $0 | 762.84 | 763.51 | -13.8 | -12.3 |
| NKE | $1.14 | 0.08 | $0 | 81.34 | 81.42 | -1.5 | -10.1 |
| NOKDKK | $14.25 | 0.00531 | $7 | 0.62905 | 0.63436 | 0 | -32 |
| NOKJPY | $10.33 | 0.099 | $7 | 13.798 | 13.897 | 0 | -10.8 |
| NVDA | $0.03 | 0.08 | $0 | 143.74 | 143.82 | -2.6 | -3.1 |
| NZDCAD | $1.42 | 0.0002 | $7 | 0.8343 | 0.8345 | -0.7 | -3.8 |
| NZDCHF | $1.78 | 0.00006 | $3.5 | 0.52306 | 0.52312 | 0 | -7.4 |
| NZDJPY | $1.42 | 0.014 | $7 | 91.406 | 91.42 | 0 | -15 |
| NZDMXN | $14.25 | 0.00986 | $7 | 12.04186 | 12.05172 | -375.9 | 0 |
| NZDSEK | $14.25 | 0.05137 | $7 | 6.34404 | 6.39541 | -3.7 | -46.4 |
| NZDSGD | $14.25 | 0.00083 | $7 | 0.79487 | 0.7957 | 0 | -6.3 |
| NZDUSD | $1.42 | 0.00004 | $7 | 0.60354 | 0.60358 | -1.3 | -0.4 |
| NZDZAR | $8.91 | 0.02948 | $7 | 10.57083 | 10.60031 | -227.8 | 0 |
| ORCL | $0.85 | 0.08 | $0 | 174.95 | 175.03 | -3.1 | -7.4 |
| PEP | $0.57 | 0.06 | $0 | 174.26 | 174.32 | -3.1 | -2.8 |
| PFE | $0.85 | 0.06 | $0 | 28.58 | 28.64 | -0.5 | -2.7 |
| PG | $0.5 | 0.06 | $0 | 169.98 | 170.04 | -3 | -12.3 |
| PM | $0.5 | 0.08 | $0 | 131.38 | 131.46 | -2.1 | -3.9 |
| PYPL | $1.28 | 0.09 | $0 | 80.86 | 80.95 | -1.4 | -1.3 |
| REGN | $3.35 | 0.8 | $0 | 953.34 | 954.14 | -17.4 | -15.5 |
| SBUX | $0.42 | 0.05 | $0 | 96.92 | 96.97 | -1.7 | -11.4 |
| SEKJPY | $11.4 | 0.145 | $7 | 14.279 | 14.424 | 0 | -8 |
| SGDJPY | $1.42 | 0.025 | $7 | 114.935 | 114.96 | 0 | -12.9 |
| SNXUSD | $0.85 | 0 | $0 | 1.5305 | 1.5305 | 0 | 0 |
| SOLUSD | $0.28 | 0.111 | $0 | 155.9221 | 156.0331 | 0 | 0 |
| STOXX50 | $0.44 | 0.5 | $3 | 4935.29 | 4935.79 | -61.2 | 0 |
| T | $1.28 | 0.07 | $0 | 21.43 | 21.5 | -0.4 | -13.1 |
| THBJPX | 0 | 0.006 | $0 | 4.505 | 4.511 | 0 | 0 |
| TMO | $2.99 | 0.34 | $0 | 585.61 | 585.95 | -10.7 | -9.5 |
| TMUS | $0.64 | 0.09 | $0 | 218.93 | 219.02 | -4 | -3.5 |
| TRYJPY | $1.42 | 0.018 | $0 | 4.409 | 4.427 | -0.67 | -4.79 |
| TRYZAR | $14.25 | 0.01539 | $0 | 0.50417 | 0.51956 | -10.15 | -38.86 |
| TSLA | $0.93 | 0.06 | $0 | 217.89 | 217.95 | -3.9 | -3.5 |
| UK100 | $0.18 | 2.64 | $2 | 8313.85 | 8316.49 | -132.9 | 0 |
| UKOIL | $8.91 | 0.055 | $7 | 75.364 | 75.419 | 0 | -18.1 |
| UNH | $3.03 | 0.24 | $0 | 570.81 | 571.05 | -10.3 | -9.1 |
| UNIUSD | $0.18 | 0 | $0 | 7.877 | 7.877 | 0 | 0 |
| UPS | $0.93 | 0.06 | $0 | 131.63 | 131.69 | -2.4 | -24.3 |
| US30 | $0.53 | 0.1 | $2 | 42860.5 | 42860.6 | -88.3 | 0 |
| US500 | $0.85 | 0 | $0.5 | 5852.21 | 5852.21 | -125.7 | 0 |
| USDAED | 0 | 0.00079 | $0 | 3.67309 | 3.67388 | 0 | 0 |
| USDAEDm | 0 | 0.00158 | $0 | 3.67269 | 3.67427 | 0 | 0 |
| USDAMD | 0 | 0.1514 | $0 | 387.1377 | 387.2891 | 0 | 0 |
| USDAMDm | 0 | 0.3027 | $0 | 387.062 | 387.3647 | 0 | 0 |
| USDARS | 0 | 8.9997 | $0 | 1198.1868 | 1207.1865 | 0 | 0 |
| USDARSm | 0 | 17.9994 | $0 | 1193.6869 | 1211.6863 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNm | 0 | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 0 | 0.9113 | $0 | 125.4594 | 126.3707 | 0 | 0 |
| USDBDTm | 0 | 1.8225 | $0 | 125.0038 | 126.8263 | 0 | 0 |
| USDBGN | 0 | 0.0037 | $0 | 1.8102 | 1.8139 | 0 | 0 |
| USDBGNm | 0 | 0.0073 | $0 | 1.8084 | 1.8157 | 0 | 0 |
| USDBHD | 0 | 0.00032 | $0 | 0.37687 | 0.37719 | 0 | 0 |
| USDBHDm | 0 | 0.00063 | $0 | 0.37672 | 0.37735 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.316 | 1.3165 | 0 | 0 |
| USDBNDm | 0 | 0.0009 | $0 | 1.3158 | 1.3167 | 0 | 0 |
| USDBRL | 0 | 0.0012 | $0 | 5.6902 | 5.6914 | 0 | 0 |
| USDBRLm | 0 | 0.0024 | $0 | 5.6896 | 5.692 | 0 | 0 |
| USDCAD | $1.06 | 0 | $7 | 1.38236 | 1.38236 | 0 | -5.7 |
| USDCHF | $1.42 | 0.00002 | $7 | 0.86662 | 0.86664 | 0 | -12 |
| USDCLP | 0 | 0.8895 | $0 | 947.9867 | 948.8762 | 0 | 0 |
| USDCLPm | 0 | 1.7789 | $0 | 947.542 | 949.3209 | 0 | 0 |
| USDCNH | $1.42 | 0.00157 | $7 | 7.1416 | 7.14317 | -42.6 | -73.5 |
| USDCNY | 0 | 0.0177 | $0 | 7.0751 | 7.0928 | 0 | 0 |
| USDCNYm | 0 | 0.0362 | $0 | 7.0659 | 7.1021 | 0 | 0 |
| USDCOP | 0 | 3.1255 | $0 | 4266.4331 | 4269.5586 | 0 | 0 |
| USDCOPm | 0 | 6.251 | $0 | 4264.8706 | 4271.1216 | 0 | 0 |
| USDDKK | $3.56 | 0.00327 | $7 | 6.90729 | 6.91056 | 0 | -47.7 |
| USDDZD | 0 | 0.50219 | $0 | 133.23409 | 133.73628 | 0 | 0 |
| USDDZDm | 0 | 1.00441 | $0 | 132.98299 | 133.9874 | 0 | 0 |
| USDEGP | 0 | 0.6839 | $0 | 48.7483 | 49.4322 | 0 | 0 |
| USDEGPm | 0 | 1.3678 | $0 | 48.4063 | 49.7741 | 0 | 0 |
| USDGEL | 0 | 0.0068 | $0 | 2.7175 | 2.7243 | 0 | 0 |
| USDGELm | 0 | 0.0137 | $0 | 2.7141 | 2.7278 | 0 | 0 |
| USDGHS | 0 | 0.22263 | $0 | 16.46557 | 16.6882 | 0 | 0 |
| USDGHSm | 0 | 0.44525 | $0 | 16.35426 | 16.79951 | 0 | 0 |
| USDHKD | $1.42 | 0.00155 | $7 | 7.77164 | 7.77319 | -23.6 | -54.6 |
| USDHKX | 0 | 0.00194 | $0 | 7.77144 | 7.77338 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKm | 0 | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 0 | 0.167 | $0 | 370.595 | 370.762 | -145 | 0 |
| USDHUFm | 0 | 0.335 | $0 | 370.511 | 370.846 | -145 | 0 |
| USDIDR | 0 | 1.5957 | $0 | 15568.2393 | 15569.835 | 0 | 0 |
| USDIDRm | 0 | 3.1914 | $0 | 15567.4414 | 15570.6328 | 0 | 0 |
| USDINR | 0 | 0.593 | $0 | 88.595 | 89.188 | 0 | 0 |
| USDINRm | 0 | 1.187 | $0 | 88.298 | 89.485 | 0 | 0 |
| USDISK | 0 | 0.1539 | $0 | 138.238 | 138.3919 | 0 | 0 |
| USDISKm | 0 | 0.3078 | $0 | 138.161 | 138.4688 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7086 | 0.7092 | 0 | 0 |
| USDJODm | 0 | 0.0012 | $0 | 0.7083 | 0.7095 | 0 | 0 |
| USDJPX | 0 | 0.005 | $0 | 151.453 | 151.458 | 0 | 0 |
| USDJPY | $1.42 | 0 | $7 | 151.452 | 151.452 | 0 | -24.2 |
| USDKES | 0 | 2.17497 | $0 | 126.06919 | 128.24416 | 0 | 0 |
| USDKESm | 0 | 4.34995 | $0 | 124.9817 | 129.33165 | 0 | 0 |
| USDKGS | 0 | 0.6412 | $0 | 85.1721 | 85.8133 | 0 | 0 |
| USDKGSm | 0 | 1.2824 | $0 | 84.8515 | 86.1339 | 0 | 0 |
| USDKRW | 0 | 0.8388 | $0 | 1378.4716 | 1379.3104 | 0 | 0 |
| USDKRWm | 0 | 1.6779 | $0 | 1378.052 | 1379.7299 | 0 | 0 |
| USDKWD | 0 | 0.0004 | $0 | 0.3063 | 0.3067 | 0 | 0 |
| USDKWDm | 0 | 0.0007 | $0 | 0.3062 | 0.3069 | 0 | 0 |
| USDKZT | 0 | 0.16 | $0 | 485.09 | 485.25 | 0 | 0 |
| USDKZTm | 0 | 0.33 | $0 | 485.01 | 485.34 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPm | 0 | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 0 | 0.1987 | $0 | 293.10263 | 293.30133 | 0 | 0 |
| USDLKRm | 0 | 0.39737 | $0 | 293.0033 | 293.40067 | 0 | 0 |
| USDMAD | 0 | 0.01993 | $0 | 9.88611 | 9.90604 | 0 | 0 |
| USDMADm | 0 | 0.03985 | $0 | 9.87615 | 9.916 | 0 | 0 |
| USDMXN | $3.21 | 0.00583 | $7 | 19.95524 | 19.96107 | -472.5 | 0 |
| USDMYR | 0 | 0.0022 | $0 | 4.3334 | 4.3356 | 0 | 0 |
| USDMYRm | 0 | 0.0045 | $0 | 4.3323 | 4.3368 | 0 | 0 |
| USDNGN | 0 | 14.6999 | $0 | 1708.6788 | 1723.3787 | 0 | 0 |
| USDNGNm | 0 | 29.3997 | $0 | 1701.3289 | 1730.7286 | 0 | 0 |
| USDNOK | $3.56 | 0.05296 | $7 | 10.91048 | 10.96344 | -13.4 | -24.5 |
| USDNPR | 0 | 0.20462 | $0 | 134.40758 | 134.6122 | 0 | 0 |
| USDNPRm | 0 | 0.40925 | $0 | 134.30527 | 134.71452 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38481 | 0.38513 | 0 | 0 |
| USDOMRm | 0 | 0.00064 | $0 | 0.38465 | 0.38529 | 0 | 0 |
| USDPHP | 0 | 0.0561 | $0 | 57.8173 | 57.8734 | 0 | 0 |
| USDPHPm | 0 | 0.1123 | $0 | 57.7892 | 57.9015 | 0 | 0 |
| USDPKR | 0 | 2.4472 | $0 | 283.2279 | 285.6751 | 0 | 0 |
| USDPKRm | 0 | 4.8945 | $0 | 282.0042 | 286.8987 | 0 | 0 |
| USDPLN | $3.56 | 0.01551 | $7 | 3.9983 | 4.01381 | -38.1 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.63959 | 3.64161 | 0 | 0 |
| USDQARm | 0 | 0.00403 | $0 | 3.63859 | 3.64262 | 0 | 0 |
| USDRON | 0 | 0.0027 | $0 | 4.6061 | 4.6088 | 0 | 0 |
| USDRONm | 0 | 0.0055 | $0 | 4.6047 | 4.6102 | 0 | 0 |
| USDRUB | $3.56 | 10.6171 | $0 | 91.2789 | 101.896 | -604.35 | -133.56 |
| USDRUBm | 0 | 21.2381 | $0 | 85.9684 | 107.2065 | -604.35 | -133.56 |
| USDRUR | 0 | 10.6171 | $0 | 91.2789 | 101.896 | 0 | 0 |
| USDRURm | 0 | 21.2381 | $0 | 85.9684 | 107.2065 | 0 | 0 |
| USDSAR | 0 | 0.0006 | $0 | 3.7552 | 3.7558 | 0 | 0 |
| USDSARm | 0 | 0.001 | $0 | 3.755 | 3.756 | 0 | 0 |
| USDSEK | $3.56 | 0.06195 | $7 | 10.52189 | 10.58384 | 0 | -90.6 |
| USDSGD | $3.56 | 0.00062 | $7 | 1.31728 | 1.3179 | 0 | -10.1 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPm | 0 | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | $3.56 | 0.0311 | $7 | 33.5803 | 33.6114 | -0.8 | -32.1 |
| USDTJS | 0 | 0.001 | $0 | 10.663 | 10.664 | 0 | 0 |
| USDTJSm | 0 | 0.002 | $0 | 10.6625 | 10.6645 | 0 | 0 |
| USDTMT | 0 | 0.0075 | $0 | 3.5063 | 3.5138 | 0 | 0 |
| USDTMTm | 0 | 0.0151 | $0 | 3.5025 | 3.5176 | 0 | 0 |
| USDTND | 0 | 0.02325 | $0 | 3.08922 | 3.11247 | 0 | 0 |
| USDTNDm | 0 | 0.04651 | $0 | 3.07759 | 3.1241 | 0 | 0 |
| USDTRY | $3.56 | 0.05356 | $0 | 34.23517 | 34.28873 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.04 | $0 | 32.05 | 32.09 | 0 | 0 |
| USDTWDm | 0 | 0.0801 | $0 | 32.0299 | 32.11 | 0 | 0 |
| USDUAH | 0 | 0.2447 | $0 | 41.2115 | 41.4562 | 0 | 0 |
| USDUAHm | 0 | 0.4895 | $0 | 41.0891 | 41.5786 | 0 | 0 |
| USDUGX | 0 | 2.49146 | $0 | 3664.56689 | 3667.05835 | 0 | 0 |
| USDUGXm | 0 | 4.98316 | $0 | 3663.32104 | 3668.3042 | 0 | 0 |
| USDUZS | 0 | 23 | $0 | 12819 | 12842 | 0 | 0 |
| USDUZSm | 0 | 45 | $0 | 12808 | 12853 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25060 | 25120 | 0 | 0 |
| USDVNDm | 0 | 120 | $0 | 25030 | 25150 | 0 | 0 |
| USDVUV | 0 | 0.8925 | $0 | 118.5482 | 119.4407 | 0 | 0 |
| USDVUVm | 0 | 1.7849 | $0 | 118.102 | 119.8869 | 0 | 0 |
| USDXOF | 0 | 5.81495 | $0 | 609.11578 | 614.93073 | 0 | 0 |
| USDXOFm | 0 | 11.62983 | $0 | 606.20837 | 617.8382 | 0 | 0 |
| USDZAR | $3.56 | 0.01484 | $7 | 17.52991 | 17.54475 | -227.7 | 0 |
| USOIL | $1.69 | 0.004 | $7 | 71.367 | 71.371 | 0 | -27.4 |
| USTEC | $0.26 | 0.06 | $1.25 | 20370.17 | 20370.23 | -453.2 | 0 |
| USXJPY | 0 | 0.005 | $0 | 151.453 | 151.458 | 0 | 0 |
| USXRUB | 0 | 10.6191 | $0 | 91.2779 | 101.897 | 0 | 0 |
| USXTHB | 0 | 0.0318 | $0 | 33.5798 | 33.6116 | 0 | 0 |
| USXUSD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 0 | 0.01519 | $0 | 17.52972 | 17.54491 | 0 | 0 |
| V | $1.28 | 0.14 | $0 | 285.11 | 285.25 | -5.2 | -20.9 |
| VRTX | $2.85 | 0.36 | $0 | 474.77 | 475.13 | -8.6 | -7.7 |
| VZ | $0.85 | 0.07 | $0 | 41.67 | 41.74 | -0.8 | -4.7 |
| WFC | $0.85 | 0.11 | $0 | 64.83 | 64.94 | -1.1 | -4.5 |
| WMT | $0.42 | 0.08 | $0 | 81.97 | 82.05 | -1.5 | -4.1 |
| XAGAUD | $23.16 | 0.053 | $7 | 51.934 | 51.987 | -7.7 | 0 |
| XAGEUR | $21.37 | 0.031 | $7 | 32.12 | 32.151 | -3.6 | 0 |
| XAGGBP | $21.37 | 0.025 | $7 | 26.723 | 26.748 | -4 | 0 |
| XAGUSD | $14.25 | 0.023 | $7 | 34.675 | 34.698 | -5.1 | 0 |
| XALUSD | $0.44 | 4.73 | $4 | 2632.52 | 2637.25 | -82.1 | -44.6 |
| XAUAUD | $6.59 | 2.303 | $7 | 4111.789 | 4114.092 | -553.5 | 0 |
| XAUEUR | $4.27 | 1.637 | $7 | 2542.852 | 2544.489 | -276.7 | 0 |
| XAUGBP | $4.27 | 1.632 | $7 | 2115.413 | 2117.045 | -313.6 | 0 |
| XAUUSD | $1.91 | 0.037 | $7 | 2745.637 | 2745.674 | -398 | 0 |
| XCUUSD | $0.62 | 5.23 | $4 | 9578.1 | 9583.33 | -101.7 | 0 |
| XNGUSD | $23.16 | 0.0185 | $7 | 2.8738 | 2.8923 | -284.1 | 0 |
| XNIUSD | $3.56 | 141.05 | $4 | 16413.33 | 16554.38 | -551 | -286.4 |
| XOM | $0.85 | 0.07 | $0 | 120.72 | 120.79 | -2.2 | -2.6 |
| XPBUSD | $0.53 | 3.76 | $4 | 2078.82 | 2082.58 | -75.4 | -35.3 |
| XPDUSD | $160.31 | 7.99 | $1 | 1078.66 | 1086.65 | -14.5 | 0 |
| XPTUSD | $46.31 | 3.97 | $1 | 1035.35 | 1039.32 | -13.8 | 0 |
| XRPUSD | 0 | 0 | $0 | 0.53171 | 0.53171 | -12.2 | 0 |
| XTZUSD | $0.57 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.44 | 0 | $4 | 3142.73 | 3142.73 | -20.1 | -58.3 |
| ZARJPX | 0 | 0.029 | $0 | 8.62 | 8.649 | 0 | 0 |
| ZARJPY | $1.42 | 0.019 | $7 | 8.625 | 8.644 | 0 | -19.4 |