Exness 标准/美分户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.09 | $0 | 235.8 | 235.89 | -4.2 | -3.8 |
| ABBVm | 38% | 0.14 | $0 | 188.8 | 188.94 | -3.3 | -12.1 |
| ABTm | 38% | 0.1 | $0 | 116.08 | 116.18 | -2.1 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.4 | $0 | 492.51 | 492.91 | -8.9 | -8 |
| ADPm | 38% | 0.26 | $0 | 291.32 | 291.58 | -5.2 | -11.4 |
| AUDJPYm | 38% | 0.018 | $0 | 101.096 | 101.114 | 0 | -14.7 |
| AUDMXNm | 38% | 0.01372 | $0 | 13.31998 | 13.3337 | -375.9 | 0 |
| AUDNOKm | 38% | 0.09111 | $0 | 7.25676 | 7.34787 | -18.4 | -4.8 |
| AUDNZDm | 38% | 0.0002 | $0 | 1.10604 | 1.10624 | -3.1 | -1 |
| AUDPLNm | 38% | 0.02819 | $0 | 2.66118 | 2.68937 | -38.1 | 0 |
| AUDSEKm | 38% | 0.10334 | $0 | 6.99485 | 7.09819 | -0.5 | -31.4 |
| AUDSGDm | 38% | 0.00053 | $0 | 0.87954 | 0.88007 | 0 | -6.3 |
| AUDTRYm | 38% | 0.13333 | $0 | 22.80932 | 22.94265 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.6677 | 0.66779 | -2.8 | 0 |
| AUDUSX | 38% | 0.00007 | $0 | 0.66767 | 0.66774 | 0 | 0 |
| AUDZARm | 38% | 0.02842 | $0 | 11.69492 | 11.72334 | -227.8 | 0 |
| AUS200m | 38% | 7.19 | $0 | 8234.21 | 8241.4 | -160.5 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.0426 | $0 | 22.4081 | 22.4507 | 0 | 0 |
| AUXUSD | 38% | 0.00007 | $0 | 0.66767 | 0.66774 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.14 | $0 | 179.21 | 179.35 | -3.2 | -16.5 |
| BABAm | 38% | 0.18 | $0 | 100.2 | 100.38 | -1.8 | -1.6 |
| BACm | 38% | 0.1 | $0 | 42.19 | 42.29 | -0.7 | -7.1 |
| BATUSDm | 38% | 0.01083 | $0 | 0.16881 | 0.17964 | 0 | 0 |
| BAm | 38% | 0.36 | $0 | 159.2 | 159.56 | -2.9 | -2.6 |
| BCHUSDm | 38% | 0.87 | $0 | 355.12 | 355.99 | -8.2 | 0 |
| BIIBm | 38% | 0.19 | $0 | 185.78 | 185.97 | -3.3 | -2.9 |
| BMYm | 38% | 0.09 | $0 | 52.82 | 52.91 | -0.9 | -1.6 |
| BNBUSDm | 38% | 2.92 | $0 | 488.144 | 491.064 | 0 | 0 |
| BTCAUDm | 38% | 52.2 | $0 | 100515.4 | 100567.6 | -227.3 | -262.5 |
| BTCCNHm | 38% | 522.2 | $0 | 479157.5 | 479679.7 | -1079.5 | -2088.6 |
| BTCJPYm | 38% | 4360 | $0 | 10162749 | 10167109 | -2277 | -5419.9 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 6453 | $0 | 2251599 | 2258052 | -506.8 | -839.4 |
| BTCUSDm | 38% | 29.32 | $0 | 67116.83 | 67146.15 | -1511.5 | 0 |
| BTCXAGm | 38% | 3.698 | $0 | 1933.064 | 1936.762 | -446.8 | -1063.4 |
| BTCXAUm | 38% | 0.01028 | $0 | 24.44576 | 24.45604 | -555.7 | -1322.7 |
| BTCZARm | 38% | 3057 | $0 | 1175570 | 1178627 | -266.4 | -203.9 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00019 | $0 | 0.6269 | 0.62709 | 0 | -6.7 |
| CADCZKm | 38% | 0.0285 | $0 | 16.8898 | 16.9183 | -30 | -9.8 |
| CADJPYm | 38% | 0.038 | $0 | 109.525 | 109.563 | 0 | -17.4 |
| CADMXNm | 38% | 0.1334 | $0 | 14.37159 | 14.50499 | -375.9 | 0 |
| CADNOKm | 38% | 0.10141 | $0 | 7.86163 | 7.96304 | -78.8 | 0 |
| CADPLNm | 38% | 0.03044 | $0 | 2.88321 | 2.91365 | -38.1 | 0 |
| CADTRYm | 38% | 0.14366 | $0 | 24.71192 | 24.85558 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.01176 | $0 | 7.96667 | 7.97843 | -63.7 | 0 |
| CHFHUFm | 38% | 0.587 | $0 | 427.431 | 428.018 | 0 | 0 |
| CHFJPYm | 38% | 0.065 | $0 | 174.674 | 174.739 | 0 | -5.9 |
| CHFMXNm | 38% | 0.02347 | $0 | 23.01649 | 23.03996 | -751.8 | 0 |
| CHFNOKm | 38% | 0.16225 | $0 | 12.53868 | 12.70093 | -157.6 | 0 |
| CHFPLNm | 38% | 0.04876 | $0 | 4.59843 | 4.64719 | -76.2 | 0 |
| CHFSEKm | 38% | 0.18877 | $0 | 12.08239 | 12.27116 | -112.3 | 0 |
| CHFSGDm | 38% | 0.00223 | $0 | 1.5192 | 1.52143 | -12.5 | 0 |
| CHFTRYm | 38% | 0.23094 | $0 | 39.41317 | 39.64411 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.04939 | $0 | 20.20845 | 20.25784 | -455.5 | 0 |
| CHTRm | 38% | 0.45 | $0 | 328.9 | 329.35 | -5.7 | -5 |
| CMCSAm | 38% | 0.09 | $0 | 41.61 | 41.7 | -0.7 | -5.5 |
| CMEm | 38% | 0.17 | $0 | 225.73 | 225.9 | -4.1 | -6.2 |
| COSTm | 38% | 0.58 | $0 | 891.85 | 892.43 | -15.9 | -14.2 |
| CSCOm | 38% | 0.1 | $0 | 56.58 | 56.68 | -1 | -19.8 |
| CSXm | 38% | 0.08 | $0 | 33.74 | 33.82 | -0.6 | -48.3 |
| CVSm | 38% | 0.09 | $0 | 56.98 | 57.07 | -1 | -2.1 |
| CZKPLNm | 38% | 0.00205 | $0 | 0.17044 | 0.17249 | -1.14 | -1.18 |
| Cm | 38% | 0.32 | $0 | 63.26 | 63.58 | -1.1 | -3.7 |
| DE30m | 38% | 8.7 | $0 | 19438.6 | 19447.3 | -31.3 | 0 |
| DKKCZKm | 38% | 0.0096 | $0 | 3.3769 | 3.3865 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.133 | $0 | 53.585 | 53.718 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.03 | $0 | 21.898 | 21.928 | 0 | -7 |
| DKKPLNm | 38% | 0.00675 | $0 | 0.57647 | 0.58322 | -38.1 | 0 |
| DKKSGDm | 38% | 0.00049 | $0 | 0.19045 | 0.19094 | -0.5 | -0.2 |
| DKKZARm | 38% | 0.00898 | $0 | 2.53337 | 2.54235 | -81.8 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.06 | $0 | 104.137 | 104.197 | -3.5 | -8.9 |
| EAm | 38% | 0.12 | $0 | 145.92 | 146.04 | -2.6 | -2.3 |
| EBAYm | 38% | 0.1 | $0 | 63.35 | 63.45 | -1.2 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.43 | $0 | 880.56 | 881.99 | -15.8 | -14.1 |
| ETHUSDm | 38% | 3.54 | $0 | 2613.1 | 2616.64 | -59.9 | 0 |
| EURAUDm | 38% | 0.0002 | $0 | 1.61621 | 1.61641 | -6.9 | 0 |
| EURAUX | 38% | 0.00015 | $0 | 1.61628 | 1.61643 | 0 | 0 |
| EURCADm | 38% | 0.00018 | $0 | 1.49174 | 1.49192 | -4.7 | 0 |
| EURCHFm | 38% | 0.00025 | $0 | 0.93525 | 0.9355 | 0 | -8 |
| EURCZKm | 38% | 0.0418 | $0 | 25.198 | 25.2398 | -38.3 | 0 |
| EURDKKm | 38% | 0.0061 | $0 | 7.45438 | 7.46048 | 0 | -32 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00015 | $0 | 0.83186 | 0.83201 | -5.2 | 0 |
| EURGBX | 38% | 0.0001 | $0 | 0.83189 | 0.83199 | 0 | 0 |
| EURHKDm | 38% | 0.00409 | $0 | 8.38654 | 8.39063 | -84.8 | -18 |
| EURHKX | 38% | 0.00286 | $0 | 8.38715 | 8.39001 | 0 | 0 |
| EURHUFm | 38% | 0.518 | $0 | 399.848 | 400.366 | -123.15 | -101.9 |
| EURJPX | 38% | 0.013 | $0 | 163.413 | 163.426 | 0 | 0 |
| EURJPYm | 38% | 0.02 | $0 | 163.407 | 163.427 | 0 | -17.4 |
| EURMXNm | 38% | 0.02021 | $0 | 21.53021 | 21.55042 | -545.7 | 0 |
| EURNOKm | 38% | 0.11207 | $0 | 11.74746 | 11.85953 | -78.8 | 0 |
| EURNZDm | 38% | 0.00054 | $0 | 1.78762 | 1.78816 | -11.5 | 0 |
| EURPLNm | 38% | 0.0166 | $0 | 4.31585 | 4.33245 | -38.1 | 0 |
| EURSEKm | 38% | 0.12732 | $0 | 11.32605 | 11.45337 | -11.3 | -20.9 |
| EURSGDm | 38% | 0.0008 | $0 | 1.42167 | 1.42247 | -1.8 | -2.9 |
| EURTRYm | 38% | 0.19701 | $0 | 36.90273 | 37.09974 | -3012.27 | -578.99 |
| EURUSDm | 38% | 0.00009 | $0 | 1.07924 | 1.07933 | -6.5 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.07924 | 1.0793 | 0 | 0 |
| EURZARm | 38% | 0.08666 | $0 | 18.88248 | 18.96914 | -286.8 | 0 |
| EUXAUD | 38% | 0.00015 | $0 | 1.61628 | 1.61643 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.0001 | $0 | 0.83189 | 0.83199 | 0 | 0 |
| EUXTHB | 38% | 0.0667 | $0 | 36.2205 | 36.2872 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.07924 | 1.0793 | 0 | 0 |
| EUXZAR | 38% | 0.03127 | $0 | 18.91018 | 18.94145 | 0 | 0 |
| FBm | 38% | 0.64 | $0 | 580.62 | 581.26 | -10.3 | -9.1 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 3.88 | $0 | 7532.79 | 7536.67 | -97.5 | 0 |
| Fm | 38% | 0.21 | $0 | 11.03 | 11.24 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00025 | $0 | 1.94269 | 1.94294 | 0 | -6.7 |
| GBPAUX | 38% | 0.00017 | $0 | 1.94281 | 1.94298 | 0 | 0 |
| GBPCADm | 38% | 0.00048 | $0 | 1.79296 | 1.79344 | 0 | -8.1 |
| GBPCHFm | 38% | 0.00024 | $0 | 1.12422 | 1.12446 | 0 | -14.8 |
| GBPCZKm | 38% | 0.0499 | $0 | 30.2885 | 30.3384 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.06666 | $0 | 8.93051 | 8.99717 | 0 | -64 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00532 | $0 | 10.08032 | 10.08564 | 0 | 0 |
| GBPHUFm | 38% | 0.62 | $0 | 480.595 | 481.215 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00658 | $0 | 4.88597 | 4.89255 | -5.6 | -19.3 |
| GBPJPX | 38% | 0.016 | $0 | 196.423 | 196.439 | 0 | 0 |
| GBPJPYm | 38% | 0.022 | $0 | 196.419 | 196.441 | 0 | -30.3 |
| GBPMXNm | 38% | 0.02424 | $0 | 25.87947 | 25.90371 | -528.4 | 0 |
| GBPNOKm | 38% | 0.18125 | $0 | 14.0978 | 14.27905 | -3 | -30.7 |
| GBPNZDm | 38% | 0.00058 | $0 | 2.14877 | 2.14935 | -1 | -5.4 |
| GBPPLNm | 38% | 0.0544 | $0 | 5.17042 | 5.22482 | -38.1 | 0 |
| GBPSEKm | 38% | 0.21112 | $0 | 13.58535 | 13.79647 | 0 | -110.2 |
| GBPSGDm | 38% | 0.0207 | $0 | 1.699 | 1.7197 | 0 | -11.3 |
| GBPTRYm | 38% | 0.25598 | $0 | 44.31573 | 44.57171 | -3235.21 | -728.42 |
| GBPUSDm | 38% | 0.00011 | $0 | 1.29725 | 1.29736 | -1.2 | -1.6 |
| GBPUSX | 38% | 0.00008 | $0 | 1.29725 | 1.29733 | 0 | 0 |
| GBPZARm | 38% | 0.05365 | $0 | 22.72227 | 22.77592 | -233.1 | 0 |
| GBXAUD | 38% | 0.00017 | $0 | 1.94281 | 1.94298 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.0801 | $0 | 43.5375 | 43.6176 | 0 | 0 |
| GBXUSD | 38% | 0.00008 | $0 | 1.29725 | 1.29733 | 0 | 0 |
| GBXZAR | 38% | 0.03756 | $0 | 22.73031 | 22.76787 | 0 | 0 |
| GILDm | 38% | 0.09 | $0 | 88.05 | 88.14 | -1.5 | -38.8 |
| GOOGLm | 38% | 0.2 | $0 | 164.7 | 164.9 | -2.9 | -2.6 |
| HDm | 38% | 0.28 | $0 | 402.5 | 402.78 | -7.3 | -6.5 |
| HK50m | 38% | 25.7 | $0 | 20611.4 | 20637.1 | -34.3 | 0 |
| HKDJPYm | 38% | 0.029 | $0 | 19.467 | 19.496 | 0 | -3.2 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0096 | $0 | 4.3171 | 4.3267 | 0 | 0 |
| HKXZAR | 38% | 0.00458 | $0 | 2.25391 | 2.25849 | 0 | 0 |
| HUFJPYm | 38% | 0.00052 | $0 | 0.4082 | 0.40872 | 0 | 0 |
| IBMm | 38% | 0.19 | $0 | 232.83 | 233.02 | -4.2 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.1 | $0 | 22.32 | 22.42 | -0.4 | -21.6 |
| INTUm | 38% | 0.57 | $0 | 608.78 | 609.35 | -11 | -20.2 |
| ISRGm | 38% | 0.68 | $0 | 515.07 | 515.75 | -9.3 | -8.3 |
| JNJm | 38% | 0.14 | $0 | 162.77 | 162.91 | -2.9 | -4.9 |
| JP225m | 38% | 16.3 | $0 | 38440.3 | 38456.6 | 0 | 0 |
| JPMm | 38% | 0.14 | $0 | 224.07 | 224.21 | -4 | -3.6 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 69.3 | 69.4 | -1.2 | -7.7 |
| LINm | 38% | 0.43 | $0 | 481.67 | 482.1 | -8.7 | -9.7 |
| LLYm | 38% | 0.74 | $0 | 909.24 | 909.98 | -16.3 | -14.5 |
| LMTm | 38% | 0.64 | $0 | 575.07 | 575.71 | -11 | -12.3 |
| LTCUSDm | 38% | 1 | $0 | 68.74 | 69.74 | -1.6 | 0 |
| MAGUSD | 38% | 0.00073 | $0 | 0.86706 | 0.86779 | 0 | 0 |
| MAGUSDm | 38% | 0.00105 | $0 | 0.8669 | 0.86795 | 0 | 0 |
| MAUUSD | 38% | 0.00011 | $0 | 2.74577 | 2.74588 | 0 | 0 |
| MAUUSDm | 38% | 0.00016 | $0 | 2.74574 | 2.7459 | 0 | 0 |
| MAm | 38% | 0.38 | $0 | 513.04 | 513.42 | -9.3 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.03962 | 1.03965 | 0 | 0 |
| MBAUSDm | 38% | 0.00005 | $0 | 1.03961 | 1.03966 | 0 | 0 |
| MBBUSD | 38% | 0.00287 | $0 | 2.32978 | 2.33265 | 0 | 0 |
| MBBUSDm | 38% | 0.00409 | $0 | 2.32917 | 2.33326 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.14943 | 1.14947 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.14942 | 1.14948 | 0 | 0 |
| MBDUSD | 38% | 0.00145 | $0 | 1.73973 | 1.74118 | 0 | 0 |
| MBDUSDm | 38% | 0.00207 | $0 | 1.73942 | 1.74149 | 0 | 0 |
| MCDm | 38% | 0.24 | $0 | 313.98 | 314.22 | -5.6 | -19 |
| MDLZm | 38% | 0.11 | $0 | 71.23 | 71.34 | -1.3 | -7.1 |
| METAm | 38% | 0.64 | $0 | 580.62 | 581.26 | -10.3 | -9.1 |
| MMMm | 38% | 0.16 | $0 | 132.39 | 132.55 | -2.4 | -20.6 |
| MOm | 38% | 0.1 | $0 | 49.98 | 50.08 | -0.9 | -3.4 |
| MPDUSD | 38% | 0.00803 | $0 | 1.07863 | 1.08666 | 0 | 0 |
| MPDUSDm | 38% | 0.01147 | $0 | 1.07691 | 1.08838 | 0 | 0 |
| MPTUSD | 38% | 0.00469 | $0 | 1.03552 | 1.04021 | 0 | 0 |
| MPTUSDm | 38% | 0.0067 | $0 | 1.03452 | 1.04122 | 0 | 0 |
| MRKm | 38% | 0.1 | $0 | 106.7 | 106.8 | -1.9 | -21.5 |
| MSFTm | 38% | 0.32 | $0 | 428.78 | 429.1 | -7.5 | -6.8 |
| MSm | 38% | 0.1 | $0 | 117.75 | 117.85 | -2.1 | -9.5 |
| MXNJPYm | 38% | 0.0392 | $0 | 7.5669 | 7.6061 | 0 | -282.4 |
| NADUSD | 38% | 0.00239 | $0 | 0.05584 | 0.05823 | 0 | 0 |
| NFLXm | 38% | 1.28 | $0 | 762.53 | 763.81 | -13.8 | -12.3 |
| NKEm | 38% | 0.13 | $0 | 81.32 | 81.45 | -1.5 | -10.1 |
| NOKDKKm | 38% | 0.00882 | $0 | 0.62735 | 0.63617 | 0 | -32 |
| NOKJPYm | 38% | 0.177 | $0 | 13.756 | 13.933 | 0 | -10.8 |
| NOKSEKm | 38% | 0.027 | $0 | 0.95141 | 0.97841 | 0 | -56.1 |
| NVDAm | 38% | 0.16 | $0 | 143.7 | 143.86 | -2.6 | -3.1 |
| NZDCADm | 38% | 0.00052 | $0 | 0.83419 | 0.83471 | -0.7 | -3.8 |
| NZDCHFm | 38% | 0.00016 | $0 | 0.5231 | 0.52326 | 0 | -7.4 |
| NZDCZKm | 38% | 0.0272 | $0 | 14.0917 | 14.1189 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.01848 | $0 | 4.1618 | 4.18028 | 0 | -32 |
| NZDHUFm | 38% | 0.351 | $0 | 223.602 | 223.953 | -120 | -90 |
| NZDJPYm | 38% | 0.043 | $0 | 91.382 | 91.425 | 0 | -15 |
| NZDMXNm | 38% | 0.01462 | $0 | 12.04036 | 12.05498 | -375.9 | 0 |
| NZDNOKm | 38% | 0.08617 | $0 | 6.55929 | 6.64546 | -10.5 | -10.7 |
| NZDPLNm | 38% | 0.02598 | $0 | 2.40553 | 2.43151 | -14.9 | -0.3 |
| NZDSEKm | 38% | 0.1 | $0 | 6.3206 | 6.4206 | -3.7 | -46.4 |
| NZDSGDm | 38% | 0.00132 | $0 | 0.79473 | 0.79605 | 0 | -6.3 |
| NZDTRYm | 38% | 0.12485 | $0 | 20.61808 | 20.74293 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00018 | $0 | 0.60356 | 0.60374 | -1.3 | -0.4 |
| NZDZARm | 38% | 0.05702 | $0 | 10.55707 | 10.61409 | -227.8 | 0 |
| ORCLm | 38% | 0.14 | $0 | 174.92 | 175.06 | -3.1 | -7.4 |
| PEPm | 38% | 0.12 | $0 | 174.23 | 174.35 | -3.1 | -2.8 |
| PFEm | 38% | 0.1 | $0 | 28.56 | 28.66 | -0.5 | -2.7 |
| PGm | 38% | 0.1 | $0 | 169.96 | 170.06 | -3 | -12.3 |
| PLNDKKm | 38% | 0.02009 | $0 | 1.71457 | 1.73466 | 0 | -65.9 |
| PLNHUFm | 38% | 1.0684 | $0 | 91.9912 | 93.0596 | 0 | 0 |
| PLNJPYm | 38% | 0.3948 | $0 | 37.5949 | 37.9897 | 0 | -143.8 |
| PLNSEKm | 38% | 0.06763 | $0 | 2.60027 | 2.6679 | 0 | -56.1 |
| PMm | 38% | 0.15 | $0 | 131.35 | 131.5 | -2.1 | -3.9 |
| PYPLm | 38% | 0.14 | $0 | 80.84 | 80.98 | -1.4 | -1.3 |
| REGNm | 38% | 1.5 | $0 | 952.99 | 954.49 | -17.4 | -15.5 |
| SBUXm | 38% | 0.09 | $0 | 96.9 | 96.99 | -1.7 | -11.4 |
| SEKDKKm | 38% | 0.01087 | $0 | 0.6493 | 0.66017 | -0.2 | -1.1 |
| SEKJPYm | 38% | 0.264 | $0 | 14.215 | 14.479 | 0 | -8 |
| SEKPLNm | 38% | 0.00978 | $0 | 0.37477 | 0.38455 | 0 | 0 |
| SGDHKDm | 38% | 0.01135 | $0 | 5.89306 | 5.90441 | -39.5 | -7.2 |
| SGDJPYm | 38% | 0.066 | $0 | 114.883 | 114.949 | 0 | -12.9 |
| SNXUSDm | 38% | 0.0796 | $0 | 1.4951 | 1.5747 | 0 | 0 |
| SOLUSDm | 38% | 0.5419 | $0 | 155.7066 | 156.2485 | 0 | 0 |
| STOXX50m | 38% | 5.4 | $0 | 4934.84 | 4940.24 | -61.2 | 0 |
| THBJPX | 38% | 0.009 | $0 | 4.503 | 4.512 | 0 | 0 |
| TMOm | 38% | 0.6 | $0 | 585.48 | 586.08 | -10.7 | -9.5 |
| TMUSm | 38% | 0.17 | $0 | 218.89 | 219.06 | -4 | -3.5 |
| TRXUSD | 38% | 0.00035 | $0 | 0.16 | 0.16035 | 0 | 0 |
| TRYDKKm | 38% | 0.0014 | $0 | 0.201 | 0.2024 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.052 | $0 | 4.391 | 4.443 | -0.67 | -4.79 |
| TRYZARm | 38% | 0.02622 | $0 | 0.49875 | 0.52497 | -10.15 | -38.86 |
| TSLAm | 38% | 0.1 | $0 | 217.87 | 217.97 | -3.9 | -3.5 |
| Tm | 38% | 0.1 | $0 | 21.42 | 21.52 | -0.4 | -13.1 |
| UK100m | 38% | 8.04 | $0 | 8313.57 | 8321.61 | -132.9 | 0 |
| UKOILm | 38% | 0.101 | $0 | 75.345 | 75.446 | 0 | -18.1 |
| UNHm | 38% | 0.39 | $0 | 570.74 | 571.13 | -10.3 | -9.1 |
| UNIUSDm | 38% | 0.083 | $0 | 7.847 | 7.93 | 0 | 0 |
| UPSm | 38% | 0.1 | $0 | 131.61 | 131.71 | -2.4 | -24.3 |
| US30_x10m | 38% | 2.6 | $0 | 42865.3 | 42867.9 | 0 | 0 |
| US30m | 38% | 2.6 | $0 | 42865.3 | 42867.9 | -88.3 | 0 |
| US500_x100m | 38% | 0.53 | $0 | 5853.38 | 5853.91 | 0 | 0 |
| US500m | 38% | 0.53 | $0 | 5853.38 | 5853.91 | -125.7 | 0 |
| USDAED | 38% | 0.00111 | $0 | 3.67293 | 3.67404 | 0 | 0 |
| USDAEDm | 38% | 0.00158 | $0 | 3.67269 | 3.67427 | 0 | 0 |
| USDAMD | 38% | 0.2119 | $0 | 387.1074 | 387.3193 | 0 | 0 |
| USDAMDm | 38% | 0.3027 | $0 | 387.062 | 387.3647 | 0 | 0 |
| USDARS | 38% | 12.5907 | $0 | 1196.5391 | 1209.1298 | 0 | 0 |
| USDARSm | 38% | 17.9867 | $0 | 1193.8411 | 1211.8278 | 0 | 0 |
| USDAUC | 38% | 0.015 | $0 | 149.759 | 149.774 | 0 | 0 |
| USDAUCc | 38% | 0.011 | $0 | 149.761 | 149.772 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 1.2775 | $0 | 125.2763 | 126.5538 | 0 | 0 |
| USDBDTm | 38% | 1.825 | $0 | 125.0025 | 126.8275 | 0 | 0 |
| USDBGN | 38% | 0.0051 | $0 | 1.8095 | 1.8146 | 0 | 0 |
| USDBGNm | 38% | 0.0073 | $0 | 1.8084 | 1.8157 | 0 | 0 |
| USDBHD | 38% | 0.00045 | $0 | 0.37681 | 0.37726 | 0 | 0 |
| USDBHDm | 38% | 0.00063 | $0 | 0.37672 | 0.37735 | 0 | 0 |
| USDBND | 38% | 0.0007 | $0 | 1.3159 | 1.3166 | 0 | 0 |
| USDBNDm | 38% | 0.0009 | $0 | 1.3158 | 1.3167 | 0 | 0 |
| USDBRL | 38% | 0.0018 | $0 | 5.6899 | 5.6917 | 0 | 0 |
| USDBRLm | 38% | 0.0024 | $0 | 5.6896 | 5.692 | 0 | 0 |
| USDBYN | 38% | 0.0026 | $0 | 3.2717 | 3.2743 | 0 | 0 |
| USDBYR | 38% | 0.0025 | $0 | 3.2717 | 3.2742 | 0 | 0 |
| USDCAC | 38% | 0.01 | $0 | 138.226 | 138.236 | 0 | 0 |
| USDCACc | 38% | 0.008 | $0 | 138.227 | 138.235 | 0 | 0 |
| USDCADm | 38% | 0.00015 | $0 | 1.38224 | 1.38239 | 0 | -5.7 |
| USDCHC | 38% | 0.008 | $0 | 86.668 | 86.676 | 0 | 0 |
| USDCHCc | 38% | 0.006 | $0 | 86.669 | 86.675 | 0 | 0 |
| USDCHFm | 38% | 0.00012 | $0 | 0.86661 | 0.86673 | 0 | -12 |
| USDCLP | 38% | 1.2453 | $0 | 947.8088 | 949.0541 | 0 | 0 |
| USDCLPm | 38% | 1.7789 | $0 | 947.542 | 949.3209 | 0 | 0 |
| USDCNHm | 38% | 0.00401 | $0 | 7.14015 | 7.14416 | -42.6 | -73.5 |
| USDCNY | 38% | 0.0253 | $0 | 7.0713 | 7.0966 | 0 | 0 |
| USDCNYm | 38% | 0.0362 | $0 | 7.0659 | 7.1021 | 0 | 0 |
| USDCOP | 38% | 4.3755 | $0 | 4265.8081 | 4270.1836 | 0 | 0 |
| USDCOPm | 38% | 6.251 | $0 | 4264.8706 | 4271.1216 | 0 | 0 |
| USDCRC | 38% | 0.25501 | $0 | 515.23254 | 515.48755 | 0 | 0 |
| USDCZKm | 38% | 0.0279 | $0 | 23.3526 | 23.3805 | -13.63 | -4.4 |
| USDDKKm | 38% | 0.00683 | $0 | 6.90631 | 6.91314 | 0 | -47.7 |
| USDDZD | 38% | 0.70308 | $0 | 133.13364 | 133.83672 | 0 | 0 |
| USDDZDm | 38% | 1.00441 | $0 | 132.98299 | 133.9874 | 0 | 0 |
| USDEGP | 38% | 0.9575 | $0 | 48.6115 | 49.569 | 0 | 0 |
| USDEGPm | 38% | 1.3678 | $0 | 48.4063 | 49.7741 | 0 | 0 |
| USDEUC | 38% | 0.006 | $0 | 92.652 | 92.658 | 0 | 0 |
| USDEUCc | 38% | 0.004 | $0 | 92.653 | 92.657 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 77.082 | 77.086 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 77.082 | 77.085 | 0 | 0 |
| USDGEL | 38% | 0.0095 | $0 | 2.7162 | 2.7257 | 0 | 0 |
| USDGELm | 38% | 0.0137 | $0 | 2.7141 | 2.7278 | 0 | 0 |
| USDGHS | 38% | 0.31168 | $0 | 16.42104 | 16.73272 | 0 | 0 |
| USDGHSm | 38% | 0.44525 | $0 | 16.35426 | 16.79951 | 0 | 0 |
| USDHKDm | 38% | 0.00388 | $0 | 7.77046 | 7.77434 | -23.6 | -54.6 |
| USDHKX | 38% | 0.00271 | $0 | 7.77105 | 7.77376 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.237 | $0 | 370.59 | 370.827 | -145 | 0 |
| USDHUFm | 38% | 0.339 | $0 | 370.539 | 370.878 | -145 | 0 |
| USDIDR | 38% | 2.2344 | $0 | 15567.9199 | 15570.1543 | 0 | 0 |
| USDIDRm | 38% | 3.1914 | $0 | 15567.4414 | 15570.6328 | 0 | 0 |
| USDILSm | 38% | 0.00359 | $0 | 3.76625 | 3.76984 | -0.7 | -19.3 |
| USDINR | 38% | 0.831 | $0 | 88.476 | 89.307 | 0 | 0 |
| USDINRm | 38% | 1.187 | $0 | 88.298 | 89.485 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.2156 | $0 | 138.1972 | 138.4128 | 0 | 0 |
| USDISKm | 38% | 0.308 | $0 | 138.151 | 138.459 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7085 | 0.7093 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7083 | 0.7095 | 0 | 0 |
| USDJPX | 38% | 0.006 | $0 | 151.415 | 151.421 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 151.413 | 151.423 | 0 | -24.2 |
| USDKES | 38% | 3.01863 | $0 | 125.64736 | 128.66599 | 0 | 0 |
| USDKESm | 38% | 4.31233 | $0 | 125.00051 | 129.31284 | 0 | 0 |
| USDKGS | 38% | 0.8976 | $0 | 85.0439 | 85.9415 | 0 | 0 |
| USDKGSm | 38% | 1.2824 | $0 | 84.8515 | 86.1339 | 0 | 0 |
| USDKHR | 38% | 30.9414 | $0 | 4049.48633 | 4080.42773 | 0 | 0 |
| USDKRW | 38% | 1.1744 | $0 | 1378.3037 | 1379.4781 | 0 | 0 |
| USDKRWm | 38% | 1.6779 | $0 | 1378.052 | 1379.7299 | 0 | 0 |
| USDKWD | 38% | 0.0005 | $0 | 0.3063 | 0.3068 | 0 | 0 |
| USDKWDm | 38% | 0.0007 | $0 | 0.3062 | 0.3069 | 0 | 0 |
| USDKZT | 38% | 0.23 | $0 | 485.06 | 485.29 | 0 | 0 |
| USDKZTm | 38% | 0.33 | $0 | 485.01 | 485.34 | 0 | 0 |
| USDLAK | 38% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 0.27816 | $0 | 293.0629 | 293.34106 | 0 | 0 |
| USDLKRm | 38% | 0.39737 | $0 | 293.0033 | 293.40067 | 0 | 0 |
| USDMAD | 38% | 0.02789 | $0 | 9.88213 | 9.91002 | 0 | 0 |
| USDMADm | 38% | 0.03985 | $0 | 9.87615 | 9.916 | 0 | 0 |
| USDMMK | 38% | 18.14478 | $0 | 2090.11035 | 2108.25513 | 0 | 0 |
| USDMXNm | 38% | 0.01311 | $0 | 19.9517 | 19.96481 | -472.5 | 0 |
| USDMYR | 38% | 0.0031 | $0 | 4.33 | 4.3331 | 0 | 0 |
| USDMYRm | 38% | 0.0044 | $0 | 4.3293 | 4.3337 | 0 | 0 |
| USDNGN | 38% | 20.7097 | $0 | 1705.5228 | 1726.2325 | 0 | 0 |
| USDNGNm | 38% | 29.5854 | $0 | 1701.085 | 1730.6704 | 0 | 0 |
| USDNOKm | 38% | 0.10647 | $0 | 10.8844 | 10.99087 | -13.4 | -24.5 |
| USDNPR | 38% | 0.28649 | $0 | 134.36665 | 134.65314 | 0 | 0 |
| USDNPRm | 38% | 0.40925 | $0 | 134.30527 | 134.71452 | 0 | 0 |
| USDOMR | 38% | 0.00045 | $0 | 0.38474 | 0.38519 | 0 | 0 |
| USDOMRm | 38% | 0.00064 | $0 | 0.38465 | 0.38529 | 0 | 0 |
| USDPAB | 38% | 0.00118 | $0 | 0.99941 | 1.00059 | 0 | 0 |
| USDPEN | 38% | 0.0032 | $0 | 3.7558 | 3.759 | 0 | 0 |
| USDPHP | 38% | 0.0787 | $0 | 57.806 | 57.8847 | 0 | 0 |
| USDPHPm | 38% | 0.1123 | $0 | 57.7892 | 57.9015 | 0 | 0 |
| USDPKR | 38% | 3.417 | $0 | 282.743 | 286.16 | 0 | 0 |
| USDPKRm | 38% | 4.8816 | $0 | 282.0107 | 286.8923 | 0 | 0 |
| USDPLNm | 38% | 0.03193 | $0 | 3.99059 | 4.02252 | -38.1 | 0 |
| USDPYG | 38% | 83.20996 | $0 | 7882.85986 | 7966.06982 | 0 | 0 |
| USDQAR | 38% | 0.00282 | $0 | 3.63919 | 3.64201 | 0 | 0 |
| USDQARm | 38% | 0.00403 | $0 | 3.63859 | 3.64262 | 0 | 0 |
| USDROL | 38% | 0.0038 | $0 | 4.6059 | 4.6097 | 0 | 0 |
| USDRON | 38% | 0.0038 | $0 | 4.6059 | 4.6097 | 0 | 0 |
| USDRONm | 38% | 0.0054 | $0 | 4.6051 | 4.6105 | 0 | 0 |
| USDRUB | 38% | 14.8667 | $0 | 89.1541 | 104.0208 | -604.35 | -133.56 |
| USDRUBm | 38% | 21.2381 | $0 | 85.9684 | 107.2065 | -604.35 | -133.56 |
| USDRUR | 38% | 14.8667 | $0 | 89.1541 | 104.0208 | 0 | 0 |
| USDRURm | 38% | 21.2381 | $0 | 85.9684 | 107.2065 | 0 | 0 |
| USDRWF | 38% | 5.64819 | $0 | 1347.09888 | 1352.74707 | 0 | 0 |
| USDSAR | 38% | 0.0008 | $0 | 3.7551 | 3.7559 | 0 | 0 |
| USDSARm | 38% | 0.001 | $0 | 3.755 | 3.756 | 0 | 0 |
| USDSCR | 38% | 0.15692 | $0 | 14.866 | 15.02292 | 0 | 0 |
| USDSEKm | 38% | 0.12432 | $0 | 10.49135 | 10.61567 | 0 | -90.6 |
| USDSGDm | 38% | 0.00129 | $0 | 1.31699 | 1.31828 | 0 | -10.1 |
| USDSYP | 38% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 38% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHBm | 38% | 0.0649 | $0 | 33.5589 | 33.6238 | -0.8 | -32.1 |
| USDTJS | 38% | 0.0014 | $0 | 10.6628 | 10.6642 | 0 | 0 |
| USDTJSm | 38% | 0.002 | $0 | 10.6625 | 10.6645 | 0 | 0 |
| USDTMT | 38% | 0.0105 | $0 | 3.5048 | 3.5153 | 0 | 0 |
| USDTMTm | 38% | 0.0151 | $0 | 3.5025 | 3.5176 | 0 | 0 |
| USDTND | 38% | 0.03256 | $0 | 3.08457 | 3.11713 | 0 | 0 |
| USDTNDm | 38% | 0.04651 | $0 | 3.07759 | 3.1241 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 34.23225 | 34.28581 | -1992.52 | -327.51 |
| USDTUSD | 38% | 0.0016 | $0 | 0.9985 | 1.0001 | 0 | 0 |
| USDTWD | 38% | 0.056 | $0 | 32.0398 | 32.0958 | 0 | 0 |
| USDTWDm | 38% | 0.0802 | $0 | 32.0277 | 32.1079 | 0 | 0 |
| USDTZS | 38% | 19.3 | $0 | 2708.1 | 2727.4 | 0 | 0 |
| USDUAH | 38% | 0.3426 | $0 | 41.1625 | 41.5051 | 0 | 0 |
| USDUAHm | 38% | 0.4895 | $0 | 41.0891 | 41.5786 | 0 | 0 |
| USDUGX | 38% | 3.48804 | $0 | 3664.0686 | 3667.55664 | 0 | 0 |
| USDUGXm | 38% | 4.98316 | $0 | 3663.32104 | 3668.3042 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.31 | $0 | 41.32 | 41.63 | 0 | 0 |
| USDUZS | 38% | 32 | $0 | 12814 | 12846 | 0 | 0 |
| USDUZSm | 38% | 45 | $0 | 12808 | 12853 | 0 | 0 |
| USDVND | 38% | 84 | $0 | 25048 | 25132 | 0 | 0 |
| USDVNDm | 38% | 120 | $0 | 25030 | 25150 | 0 | 0 |
| USDVUV | 38% | 1.2494 | $0 | 118.3697 | 119.6191 | 0 | 0 |
| USDVUVm | 38% | 1.7849 | $0 | 118.102 | 119.8869 | 0 | 0 |
| USDXAF | 38% | 18.35846 | $0 | 624.64789 | 643.00635 | 0 | 0 |
| USDXOF | 38% | 8.14087 | $0 | 607.95282 | 616.09369 | 0 | 0 |
| USDXOFm | 38% | 11.62983 | $0 | 606.20837 | 617.8382 | 0 | 0 |
| USDZARm | 38% | 0.03038 | $0 | 17.52075 | 17.55113 | -227.7 | 0 |
| USDZMW | 38% | 0.0243 | $0 | 26.56708 | 26.59138 | 0 | 0 |
| USOILm | 38% | 0.017 | $0 | 71.364 | 71.381 | 0 | -27.4 |
| USTEC_x100m | 38% | 1.87 | $0 | 20377.69 | 20379.56 | 0 | 0 |
| USTECm | 38% | 1.87 | $0 | 20377.69 | 20379.56 | -453.2 | 0 |
| USXJPY | 38% | 0.006 | $0 | 151.415 | 151.421 | 0 | 0 |
| USXRUB | 38% | 14.8667 | $0 | 89.1541 | 104.0208 | 0 | 0 |
| USXTHB | 38% | 0.0446 | $0 | 33.5642 | 33.6088 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.02126 | $0 | 17.52558 | 17.54684 | 0 | 0 |
| VRTXm | 38% | 0.65 | $0 | 474.62 | 475.27 | -8.6 | -7.7 |
| VZm | 38% | 0.1 | $0 | 41.66 | 41.76 | -0.8 | -4.7 |
| Vm | 38% | 0.24 | $0 | 285.06 | 285.3 | -5.2 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 64.79 | 64.99 | -1.1 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 81.94 | 82.08 | -1.5 | -4.1 |
| XAGAUDm | 38% | 0.091 | $0 | 51.907 | 51.998 | -7.7 | 0 |
| XAGEURm | 38% | 0.054 | $0 | 32.115 | 32.169 | -3.6 | 0 |
| XAGGBPm | 38% | 0.044 | $0 | 26.718 | 26.762 | -4 | 0 |
| XAGJPYm | 38% | 10.72 | $0 | 5248.2 | 5258.92 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.042 | $0 | 34.668 | 34.71 | -5.1 | 0 |
| XALUSDm | 38% | 16.33 | $0 | 2627.71 | 2644.04 | -82.1 | -44.6 |
| XAUAUDm | 38% | 4.54 | $0 | 4109.721 | 4114.261 | -553.5 | 0 |
| XAUEURm | 38% | 3.292 | $0 | 2542.353 | 2545.645 | -276.7 | 0 |
| XAUGBPm | 38% | 3.28 | $0 | 2114.81 | 2118.09 | -313.6 | 0 |
| XAUUSDm | 38% | 0.16 | $0 | 2745.521 | 2745.681 | -398 | 0 |
| XCUUSDm | 38% | 16.73 | $0 | 9575.91 | 9592.64 | -101.7 | 0 |
| XNGUSDm | 38% | 0.0318 | $0 | 2.8667 | 2.8985 | -284.1 | 0 |
| XNIUSDm | 38% | 280.11 | $0 | 16343.8 | 16623.91 | -551 | -286.4 |
| XOMm | 38% | 0.1 | $0 | 120.71 | 120.81 | -2.2 | -2.6 |
| XPBUSDm | 38% | 14.04 | $0 | 2073.78 | 2087.82 | -75.4 | -35.3 |
| XPDUSDm | 38% | 11.51 | $0 | 1076.9 | 1088.41 | -14.5 | 0 |
| XPTUSDm | 38% | 6.65 | $0 | 1034.35 | 1041 | -13.8 | 0 |
| XRPUSDm | 38% | 0.00088 | $0 | 0.53161 | 0.53249 | -12.2 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 6.68 | $0 | 3140.33 | 3147.01 | -20.1 | -58.3 |
| ZARJPX | 38% | 0.041 | $0 | 8.613 | 8.654 | 0 | 0 |
| ZARJPYm | 38% | 0.057 | $0 | 8.605 | 8.662 | 0 | -19.4 |