Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.03 | $2.1 | 235.83 | 235.86 | -4.2 | -3.8 |
| ABBV | $0.33 | 0.06 | $2.25 | 188.84 | 188.9 | -3.3 | -12.1 |
| ABT | $0.42 | 0.03 | $2.06 | 116.12 | 116.15 | -2.1 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.13 | $9.81 | 492.65 | 492.78 | -8.9 | -8 |
| ADP | $0.61 | 0.1 | $4.38 | 291.4 | 291.5 | -5.2 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 153.99 | 154.02 | -2.8 | -2.5 |
| AMGN | $1.24 | 0.05 | $13.5 | 320.57 | 320.62 | -5.7 | -5.1 |
| AMT | $0.90 | 0.07 | $5.81 | 222.1 | 222.17 | -4 | -24.9 |
| AMZN | $0.28 | 0.01 | $3.6 | 189.7 | 189.71 | -3.4 | -3 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.92348 | 0.92349 | -1.1 | -2.4 |
| AUDCHF | $0.95 | 0.00001 | $9 | 0.57853 | 0.57854 | 0 | -6.8 |
| AUDDKK | $5.93 | 0.02496 | $65 | 4.60371 | 4.62867 | 0 | -32 |
| AUDJPY | $0.95 | 0 | $9 | 101.052 | 101.052 | 0 | -14.7 |
| AUDMXN | $8.31 | 0 | $90 | 13.33805 | 13.33805 | -375.9 | 0 |
| AUDNOK | $9.5 | 0.0415 | $28 | 7.27955 | 7.32105 | -18.4 | -4.8 |
| AUDNZD | $0.95 | 0 | $8 | 1.1059 | 1.1059 | -3.1 | -1 |
| AUDSEK | $28.5 | 0.02536 | $320 | 7.03601 | 7.06137 | -0.5 | -31.4 |
| AUDSGD | $9.5 | 0.00029 | $18 | 0.87966 | 0.87995 | 0 | -6.3 |
| AUDTRY | $9.5 | 0.04683 | $0 | 22.86555 | 22.91238 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.6682 | 0.6682 | -2.8 | 0 |
| AUDZAR | $6.17 | 0.00422 | $70 | 11.71437 | 11.71859 | -227.8 | 0 |
| AUS200 | $0.05 | 2 | $1.3 | 8234.8 | 8236.8 | -160.5 | 0 |
| AVGO | $0.13 | 0.06 | $0.8 | 179.25 | 179.31 | -3.2 | -16.5 |
| BA | $2.73 | 0 | $28.76 | 159.38 | 159.38 | -2.9 | -2.6 |
| BABA | $1.04 | 0 | $13.2 | 100.29 | 100.29 | -1.8 | -1.6 |
| BAC | $0.57 | 0 | $7.2 | 42.24 | 42.24 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.17487 | 0.17487 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 356.96 | 356.96 | -8.2 | 0 |
| BIIB | $1.48 | 0 | $16 | 185.87 | 185.87 | -3.3 | -2.9 |
| BMY | $0.28 | 0.03 | $2.12 | 52.85 | 52.88 | -0.9 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 7.6 | $15.38 | 100701.8 | 100709.4 | -227.3 | -262.5 |
| BTCCNH | $2.37 | 105.1 | $25.3 | 480220.8 | 480325.9 | -1079.5 | -2088.6 |
| BTCJPY | $0.95 | 969 | $10 | 10176962 | 10177931 | -2277 | -5419.9 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 944 | $90.36 | 2256929 | 2257873 | -506.8 | -839.4 |
| BTCUSD | $1.42 | 1.13 | $16 | 67302.06 | 67303.19 | -1511.5 | 0 |
| BTCXAG | $7.6 | 0.236 | $79.96 | 1937.243 | 1937.479 | -446.8 | -1063.4 |
| BTCXAU | $1.18 | 0.00138 | $12.82 | 24.50326 | 24.50464 | -555.7 | -1322.7 |
| BTCZAR | $5.93 | 654 | $62.56 | 1179380 | 1180034 | -266.4 | -203.9 |
| C | $0.57 | 0.1 | $7.2 | 63.37 | 63.47 | -1.1 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.6265 | 0.6265 | 0 | -6.7 |
| CADJPY | $0.95 | 0.007 | $10 | 109.426 | 109.433 | 0 | -17.4 |
| CADTRY | $9.5 | 0.05446 | $0 | 24.75792 | 24.81238 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00105 | $90 | 7.97847 | 7.97952 | -63.7 | 0 |
| CHFJPY | $0.95 | 0.007 | $10 | 174.661 | 174.668 | 0 | -5.9 |
| CHFNOK | $9.5 | 0.07744 | $50 | 12.58042 | 12.65786 | -157.6 | 0 |
| CHFSEK | $9.5 | 0.0929 | $35 | 12.13686 | 12.22976 | -112.3 | 0 |
| CHFSGD | $9.5 | 0.00111 | $20 | 1.52018 | 1.52129 | -12.5 | 0 |
| CHFTRY | $9.5 | 0.08881 | $0 | 39.51844 | 39.60725 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.01683 | $65 | 20.24324 | 20.26007 | -455.5 | 0 |
| CHTR | $2.32 | 0.14 | $13.44 | 329.06 | 329.2 | -5.7 | -5 |
| CMCSA | $0.28 | 0.03 | $1.88 | 41.64 | 41.67 | -0.7 | -5.5 |
| CME | $1 | 0 | $11 | 225.81 | 225.81 | -4.1 | -6.2 |
| COST | $0.9 | 0.24 | $6.44 | 892.02 | 892.26 | -15.9 | -14.2 |
| CSCO | $0.57 | 0 | $7.2 | 56.63 | 56.63 | -1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 33.77 | 33.8 | -0.6 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 57.01 | 57.04 | -1 | -2.1 |
| DE30 | $0.23 | 0 | $4.5 | 19430.9 | 19430.9 | -31.3 | 0 |
| DKKJPY | $0.95 | 0.006 | $8 | 21.888 | 21.894 | 0 | -7 |
| DKKSGD | $9.5 | 0.00031 | $15 | 0.19044 | 0.19075 | -0.5 | -0.2 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.017 | $15.5 | 104.117 | 104.134 | -3.5 | -8.9 |
| EA | $0.47 | 0.04 | $3.25 | 145.96 | 146 | -2.6 | -2.3 |
| EBAY | $0.57 | 0 | $7.2 | 63.4 | 63.4 | -1.2 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.59 | $19.44 | 880.98 | 881.57 | -15.8 | -14.1 |
| ETHUSD | $0.23 | 0 | $3 | 2623.24 | 2623.24 | -59.9 | 0 |
| EURAUD | $0.95 | 0 | $11 | 1.61552 | 1.61552 | -6.9 | 0 |
| EURCAD | $0.95 | 0 | $11 | 1.49184 | 1.49184 | -4.7 | 0 |
| EURCHF | $0.95 | 0.00003 | $12 | 0.93463 | 0.93466 | 0 | -8 |
| EURGBP | $0.95 | 0 | $18 | 0.83177 | 0.83177 | -5.2 | 0 |
| EURJPY | $0.95 | 0 | $10 | 163.244 | 163.244 | 0 | -17.4 |
| EURMXN | $2.37 | 0.00714 | $26 | 21.54389 | 21.55103 | -545.7 | 0 |
| EURNOK | $2.37 | 0.04987 | $25 | 11.76835 | 11.81822 | -78.8 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.78652 | 1.78665 | -11.5 | 0 |
| EURPLN | $2.37 | 0.00457 | $95 | 4.3218 | 4.32637 | -38.1 | 0 |
| EURSEK | $2.37 | 0.06417 | $25 | 11.35496 | 11.41913 | -11.3 | -20.9 |
| EURSGD | $2.37 | 0.00022 | $18 | 1.42123 | 1.42145 | -1.8 | -2.9 |
| EURTRY | $2.37 | 0.08152 | $0 | 36.97314 | 37.05466 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.07949 | 1.07949 | -6.5 | 0 |
| EURZAR | $8.78 | 0.02992 | $95 | 18.91295 | 18.94287 | -286.8 | 0 |
| F | $0.71 | 0.05 | $7.5 | 11.11 | 11.16 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 580.82 | 581.07 | -10.3 | -9.1 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.28 | $1.8 | 7542.07 | 7542.35 | -97.5 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 1.94227 | 1.94227 | 0 | -6.7 |
| GBPCAD | $0.95 | 0 | $16 | 1.79356 | 1.79356 | 0 | -8.1 |
| GBPCHF | $0.95 | 0 | $17 | 1.12368 | 1.12368 | 0 | -14.8 |
| GBPDKK | $9.5 | 0.02711 | $110 | 8.95213 | 8.97924 | 0 | -64 |
| GBPJPY | $0.95 | 0 | $15 | 196.268 | 196.268 | 0 | -30.3 |
| GBPNZD | $0.95 | 0.00007 | $15 | 2.14792 | 2.14799 | -1 | -5.4 |
| GBPSEK | $95 | 0.00011 | $1200 | 13.68987 | 13.68998 | 0 | -110.2 |
| GBPSGD | $9.26 | 0.00929 | $100 | 1.70414 | 1.71343 | 0 | -11.3 |
| GBPTRY | $9.5 | 0.09812 | $0 | 44.40718 | 44.5053 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.29779 | 1.29779 | -1.2 | -1.6 |
| GBPZAR | $9.97 | 0.01123 | $110 | 22.75036 | 22.76159 | -233.1 | 0 |
| GILD | $0.28 | 0.03 | $2.06 | 88.08 | 88.11 | -1.5 | -38.8 |
| GOOGL | $0.42 | 0.06 | $0 | 164.77 | 164.83 | -2.9 | -2.6 |
| HD | $0.71 | 0.1 | $4.69 | 402.59 | 402.69 | -7.3 | -6.5 |
| HK50 | $0.05 | 0 | $2.8 | 20631.9 | 20631.9 | -34.3 | 0 |
| HKDJPY | $0.95 | 0.006 | $8 | 19.456 | 19.462 | 0 | -3.2 |
| IBM | $0.33 | 0.08 | $2.5 | 232.89 | 232.97 | -4.2 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 22.37 | 22.37 | -0.4 | -21.6 |
| INTU | $2.61 | 0.05 | $29 | 609.04 | 609.09 | -11 | -20.2 |
| ISRG | $1.18 | 0.28 | $13.54 | 515.27 | 515.55 | -9.3 | -8.3 |
| JNJ | $0.85 | 0 | $10.8 | 162.84 | 162.84 | -2.9 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 38392.6 | 38392.6 | 0 | 0 |
| JPM | $0.57 | 0.01 | $7.2 | 224.13 | 224.14 | -4 | -3.6 |
| KO | $0.57 | 0 | $7.2 | 69.35 | 69.35 | -1.2 | -7.7 |
| LIN | $0.9 | 0.17 | $6.5 | 481.8 | 481.97 | -8.7 | -9.7 |
| LLY | $0.61 | 0.34 | $3.94 | 909.44 | 909.78 | -16.3 | -14.5 |
| LMT | $1.37 | 0.26 | $8.88 | 575.26 | 575.52 | -11 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 69.67 | 69.87 | -1.6 | 0 |
| MA | $1.42 | 0.04 | $18 | 513.21 | 513.25 | -9.3 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 314.09 | 314.11 | -5.6 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 71.27 | 71.3 | -1.3 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 580.82 | 581.07 | -10.3 | -9.1 |
| MMM | $0.47 | 0.03 | $5.5 | 132.45 | 132.48 | -2.4 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 50.01 | 50.05 | -0.9 | -3.4 |
| MRK | $0.28 | 0.04 | $1.94 | 106.73 | 106.77 | -1.9 | -21.5 |
| MS | $0.57 | 0 | $7.2 | 117.8 | 117.8 | -2.1 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 428.89 | 428.99 | -7.5 | -6.8 |
| MXNJPY | $0.59 | 0.0109 | $7 | 7.5708 | 7.5817 | 0 | -282.4 |
| NFLX | $1.14 | 0.52 | $14.4 | 762.91 | 763.43 | -13.8 | -12.3 |
| NKE | $0.76 | 0 | $9.6 | 81.38 | 81.38 | -1.5 | -10.1 |
| NOKDKK | $9.5 | 0.00501 | $11 | 0.62979 | 0.6348 | 0 | -32 |
| NOKJPY | $6.88 | 0 | $75 | 13.841 | 13.841 | 0 | -10.8 |
| NVDA | $0.01 | 0.08 | $0.3 | 143.74 | 143.82 | -2.6 | -3.1 |
| NZDCAD | $0.95 | 0.00001 | $9 | 0.83501 | 0.83502 | -0.7 | -3.8 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.52312 | 0.52316 | 0 | -7.4 |
| NZDJPY | $0.95 | 0.002 | $15 | 91.374 | 91.376 | 0 | -15 |
| NZDMXN | $9.5 | 0.00649 | $28 | 12.05749 | 12.06398 | -375.9 | 0 |
| NZDSEK | $9.5 | 0.04846 | $35 | 6.34934 | 6.3978 | -3.7 | -46.4 |
| NZDSGD | $9.5 | 0.00028 | $48 | 0.79541 | 0.79569 | 0 | -6.3 |
| NZDUSD | $0.95 | 0 | $13 | 0.60419 | 0.60419 | -1.3 | -0.4 |
| NZDZAR | $5.93 | 0.01931 | $65 | 10.5848 | 10.60411 | -227.8 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 174.99 | 175 | -3.1 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 174.27 | 174.31 | -3.1 | -2.8 |
| PFE | $0.57 | 0 | $7.2 | 28.61 | 28.61 | -0.5 | -2.7 |
| PG | $0.33 | 0.03 | $2.5 | 169.99 | 170.02 | -3 | -12.3 |
| PM | $0.33 | 0.06 | $2.38 | 131.39 | 131.45 | -2.1 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 80.91 | 80.91 | -1.4 | -1.3 |
| REGN | $2.23 | 0.66 | $13.44 | 953.41 | 954.07 | -17.4 | -15.5 |
| SBUX | $0.28 | 0.03 | $2.19 | 96.93 | 96.96 | -1.7 | -11.4 |
| SEKJPY | $7.6 | 0.027 | $85 | 14.323 | 14.35 | 0 | -8 |
| SGDJPY | $0.95 | 0.022 | $9 | 114.845 | 114.867 | 0 | -12.9 |
| SNXUSD | $0.05 | 0 | $0 | 1.5449 | 1.5449 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0 | $3.5 | 4941.57 | 4941.57 | -61.2 | 0 |
| T | $0.85 | 0 | $10.8 | 21.47 | 21.47 | -0.4 | -13.1 |
| TMO | $1.99 | 0.22 | $12.56 | 585.67 | 585.89 | -10.7 | -9.5 |
| TMUS | $0.42 | 0.07 | $2.75 | 218.94 | 219.01 | -4 | -3.5 |
| TRYJPY | $0.95 | 0.004 | $0 | 4.41 | 4.414 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00294 | $0 | 0.51041 | 0.51335 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 217.92 | 217.92 | -3.9 | -3.5 |
| UK100 | $0.12 | 2.53 | $2.5 | 8320.34 | 8322.87 | -132.9 | 0 |
| UKOIL | $5.93 | 0.003 | $65 | 75.296 | 75.299 | 0 | -18.1 |
| UNH | $2.01 | 0.02 | $22 | 570.92 | 570.94 | -10.3 | -9.1 |
| UNIUSD | $0.12 | 0 | $0 | 8.01 | 8.01 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 131.65 | 131.67 | -2.4 | -24.3 |
| US30 | $0.36 | 0 | $4 | 42865.8 | 42865.8 | -88.3 | 0 |
| US500 | $0.05 | 0 | $0 | 5855.05 | 5855.05 | -125.7 | 0 |
| USDAED | 0 | 0.00079 | $0 | 3.67309 | 3.67388 | 0 | 0 |
| USDAEDp | 0 | 0.00079 | $0 | 3.67309 | 3.67388 | 0 | 0 |
| USDAMD | 0 | 0.1514 | $0 | 387.1377 | 387.2891 | 0 | 0 |
| USDAMDp | 0 | 0.1514 | $0 | 387.1377 | 387.2891 | 0 | 0 |
| USDARS | 0 | 9.0019 | $0 | 1198.2186 | 1207.2205 | 0 | 0 |
| USDARSp | 0 | 9.0019 | $0 | 1198.2186 | 1207.2205 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 0.9035 | $0 | 125.4633 | 126.3668 | 0 | 0 |
| USDBDTp | 0 | 0.9035 | $0 | 125.4633 | 126.3668 | 0 | 0 |
| USDBGN | 0 | 0.0036 | $0 | 1.8099 | 1.8135 | 0 | 0 |
| USDBGNp | 0 | 0.0036 | $0 | 1.8099 | 1.8135 | 0 | 0 |
| USDBHD | 0 | 0.00032 | $0 | 0.37687 | 0.37719 | 0 | 0 |
| USDBHDp | 0 | 0.00032 | $0 | 0.37687 | 0.37719 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.316 | 1.3165 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.316 | 1.3165 | 0 | 0 |
| USDBRL | 0 | 0.0012 | $0 | 5.6901 | 5.6913 | 0 | 0 |
| USDBRLp | 0 | 0.0012 | $0 | 5.6901 | 5.6913 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.38208 | 1.38208 | 0 | -5.7 |
| USDCHF | $0.95 | 0 | $9 | 0.86583 | 0.86583 | 0 | -12 |
| USDCLP | 0 | 0.8895 | $0 | 947.9867 | 948.8762 | 0 | 0 |
| USDCLPp | 0 | 0.8895 | $0 | 947.9867 | 948.8762 | 0 | 0 |
| USDCNH | $0.95 | 0.00148 | $8 | 7.13666 | 7.13814 | -42.6 | -73.5 |
| USDCNY | 0 | 0.0176 | $0 | 7.0752 | 7.0928 | 0 | 0 |
| USDCNYp | 0 | 0.018 | $0 | 7.075 | 7.093 | 0 | 0 |
| USDCOP | 0 | 3.1255 | $0 | 4266.4331 | 4269.5586 | 0 | 0 |
| USDCOPp | 0 | 3.1255 | $0 | 4266.4331 | 4269.5586 | 0 | 0 |
| USDCZK | 0 | 0.0138 | $0 | 23.3569 | 23.3707 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00169 | $30 | 6.90769 | 6.90938 | 0 | -47.7 |
| USDDZD | 0 | 0.50216 | $0 | 133.1039 | 133.60606 | 0 | 0 |
| USDDZDp | 0 | 0.50216 | $0 | 133.1039 | 133.60606 | 0 | 0 |
| USDEGP | 0 | 0.686 | $0 | 48.7474 | 49.4334 | 0 | 0 |
| USDEGPp | 0 | 0.686 | $0 | 48.7474 | 49.4334 | 0 | 0 |
| USDGEL | 0 | 0.0068 | $0 | 2.7175 | 2.7243 | 0 | 0 |
| USDGELp | 0 | 0.0068 | $0 | 2.7175 | 2.7243 | 0 | 0 |
| USDGHS | 0 | 0.22772 | $0 | 16.46303 | 16.69075 | 0 | 0 |
| USDGHSp | 0 | 0.22772 | $0 | 16.46303 | 16.69075 | 0 | 0 |
| USDHKD | $0.95 | 0.0014 | $9 | 7.77114 | 7.77254 | -23.6 | -54.6 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.159 | $0 | 370.68 | 370.839 | -145 | 0 |
| USDHUFp | 0 | 0.159 | $0 | 370.68 | 370.839 | -145 | 0 |
| USDIDR | 0 | 1.4395 | $0 | 15590.5293 | 15591.9688 | 0 | 0 |
| USDIDRp | 0 | 1.4395 | $0 | 15590.5293 | 15591.9688 | 0 | 0 |
| USDILS | 0 | 0.00179 | $0 | 3.76715 | 3.76894 | -0.7 | -19.3 |
| USDINR | 0 | 0.599 | $0 | 88.592 | 89.191 | 0 | 0 |
| USDINRp | 0 | 0.599 | $0 | 88.592 | 89.191 | 0 | 0 |
| USDISK | 0 | 0.1556 | $0 | 138.2261 | 138.3817 | 0 | 0 |
| USDISKp | 0 | 0.1556 | $0 | 138.2261 | 138.3817 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7086 | 0.7092 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7086 | 0.7092 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 151.232 | 151.232 | 0 | -24.2 |
| USDKES | 0 | 2.01843 | $0 | 126.14746 | 128.16589 | 0 | 0 |
| USDKESp | 0 | 2.01843 | $0 | 126.14746 | 128.16589 | 0 | 0 |
| USDKGS | 0 | 0.6412 | $0 | 85.1721 | 85.8133 | 0 | 0 |
| USDKGSp | 0 | 0.6412 | $0 | 85.1721 | 85.8133 | 0 | 0 |
| USDKRW | 0 | 0.8388 | $0 | 1378.4716 | 1379.3104 | 0 | 0 |
| USDKRWp | 0 | 0.8388 | $0 | 1378.4716 | 1379.3104 | 0 | 0 |
| USDKWD | 0 | 0.0004 | $0 | 0.3063 | 0.3067 | 0 | 0 |
| USDKWDp | 0 | 0.0004 | $0 | 0.3063 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 0.16 | $0 | 485.09 | 485.25 | 0 | 0 |
| USDKZTp | 0 | 0.16 | $0 | 485.09 | 485.25 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.1987 | $0 | 293.10263 | 293.30133 | 0 | 0 |
| USDLKRp | 0 | 0.1987 | $0 | 293.10263 | 293.30133 | 0 | 0 |
| USDMAD | 0 | 0.01993 | $0 | 9.88611 | 9.90604 | 0 | 0 |
| USDMADp | 0 | 0.01993 | $0 | 9.88611 | 9.90604 | 0 | 0 |
| USDMXN | $2.13 | 0.00333 | $24 | 19.96004 | 19.96337 | -472.5 | 0 |
| USDMYR | 0 | 0.0022 | $0 | 4.3284 | 4.3306 | 0 | 0 |
| USDMYRp | 0 | 0.0022 | $0 | 4.3284 | 4.3306 | 0 | 0 |
| USDNGN | 0 | 13.7978 | $0 | 1710.7103 | 1724.5081 | 0 | 0 |
| USDNGNp | 0 | 13.7978 | $0 | 1710.7103 | 1724.5081 | 0 | 0 |
| USDNOK | $2.37 | 0.05039 | $28 | 10.90106 | 10.95145 | -13.4 | -24.5 |
| USDNPR | 0 | 0.20462 | $0 | 134.40758 | 134.6122 | 0 | 0 |
| USDNPRp | 0 | 0.20462 | $0 | 134.40758 | 134.6122 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38481 | 0.38513 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38481 | 0.38513 | 0 | 0 |
| USDPHP | 0 | 0.0561 | $0 | 57.7691 | 57.8252 | 0 | 0 |
| USDPHPp | 0 | 0.0561 | $0 | 57.7691 | 57.8252 | 0 | 0 |
| USDPKR | 0 | 2.3762 | $0 | 283.2634 | 285.6396 | 0 | 0 |
| USDPKRp | 0 | 2.3762 | $0 | 283.2634 | 285.6396 | 0 | 0 |
| USDPLN | $2.37 | 0.01216 | $80 | 3.99965 | 4.01181 | -38.1 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.63959 | 3.64161 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.63959 | 3.64161 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.6058 | 4.6084 | 0 | 0 |
| USDRONp | 0 | 0.0026 | $0 | 4.6058 | 4.6084 | 0 | 0 |
| USDRUB | $2.37 | 10.6094 | $0 | 91.2827 | 101.8921 | -604.35 | -133.56 |
| USDRUBp | 0 | 10.6191 | $0 | 91.2779 | 101.897 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0006 | $0 | 3.7552 | 3.7558 | 0 | 0 |
| USDSARp | 0 | 0.0006 | $0 | 3.7552 | 3.7558 | 0 | 0 |
| USDSEK | $2.37 | 0.06068 | $19 | 10.51835 | 10.57903 | 0 | -90.6 |
| USDSGD | $2.37 | 0.00023 | $36 | 1.3166 | 1.31683 | 0 | -10.1 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.0274 | $25 | 33.5304 | 33.5578 | -0.8 | -32.1 |
| USDTJS | 0 | 0.001 | $0 | 10.663 | 10.664 | 0 | 0 |
| USDTJSp | 0 | 0.001 | $0 | 10.663 | 10.664 | 0 | 0 |
| USDTMT | 0 | 0.0075 | $0 | 3.5063 | 3.5138 | 0 | 0 |
| USDTMTp | 0 | 0.0075 | $0 | 3.5063 | 3.5138 | 0 | 0 |
| USDTND | 0 | 0.02325 | $0 | 3.08922 | 3.11247 | 0 | 0 |
| USDTNDp | 0 | 0.02325 | $0 | 3.08922 | 3.11247 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 34.22839 | 34.28195 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.039 | $0 | 32.0094 | 32.0484 | 0 | 0 |
| USDTWDp | 0 | 0.039 | $0 | 32.0094 | 32.0484 | 0 | 0 |
| USDUAH | 0 | 0.2447 | $0 | 41.2115 | 41.4562 | 0 | 0 |
| USDUAHp | 0 | 0.2447 | $0 | 41.2115 | 41.4562 | 0 | 0 |
| USDUGX | 0 | 2.49146 | $0 | 3664.56689 | 3667.05835 | 0 | 0 |
| USDUGXp | 0 | 2.49146 | $0 | 3664.56689 | 3667.05835 | 0 | 0 |
| USDUZS | 0 | 23 | $0 | 12819 | 12842 | 0 | 0 |
| USDUZSp | 0 | 23 | $0 | 12819 | 12842 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25060 | 25120 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25060 | 25120 | 0 | 0 |
| USDVUV | 0 | 0.8925 | $0 | 118.5482 | 119.4407 | 0 | 0 |
| USDVUVp | 0 | 0.8925 | $0 | 118.5482 | 119.4407 | 0 | 0 |
| USDXOF | 0 | 4.90882 | $0 | 610.04028 | 614.9491 | 0 | 0 |
| USDXOFp | 0 | 4.90882 | $0 | 610.04028 | 614.9491 | 0 | 0 |
| USDZAR | $2.37 | 0.00765 | $48 | 17.53071 | 17.53836 | -227.7 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 71.346 | 71.346 | 0 | -27.4 |
| USTEC | $0.18 | 0 | $2.5 | 20391.45 | 20391.45 | -453.2 | 0 |
| V | $0.85 | 0.03 | $10.8 | 285.17 | 285.2 | -5.2 | -20.9 |
| VRTX | $0 | 0.15 | $21 | 474.87 | 475.02 | -8.6 | -7.7 |
| VZ | $0.57 | 0 | $7.2 | 41.71 | 41.71 | -0.8 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 64.87 | 64.91 | -1.1 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 81.99 | 82.03 | -1.5 | -4.1 |
| XAGAUD | $15.43 | 0.011 | $170 | 51.961 | 51.972 | -7.7 | 0 |
| XAGEUR | $14.25 | 0.005 | $170 | 32.165 | 32.17 | -3.6 | 0 |
| XAGGBP | $14.25 | 0.004 | $170 | 26.754 | 26.758 | -4 | 0 |
| XAGUSD | $9.5 | 0.008 | $100 | 34.719 | 34.727 | -5.1 | 0 |
| XALUSD | $0.29 | 5.55 | $4 | 2630.45 | 2636 | -82.1 | -44.6 |
| XAUAUD | $4.39 | 1.69 | $48 | 4109.132 | 4110.822 | -553.5 | 0 |
| XAUEUR | $2.85 | 1.414 | $31 | 2543.385 | 2544.799 | -276.7 | 0 |
| XAUGBP | $2.85 | 1.448 | $31 | 2115.382 | 2116.83 | -313.6 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 2746.213 | 2746.213 | -398 | 0 |
| XCUUSD | $0.41 | 5.14 | $4.5 | 9608.79 | 9613.93 | -101.7 | 0 |
| XNGUSD | $15.43 | 0.0124 | $70 | 2.8774 | 2.8898 | -284.1 | 0 |
| XNIUSD | $2.37 | 120.05 | $25 | 16423.83 | 16543.88 | -551 | -286.4 |
| XOM | $0.57 | 0 | $7.2 | 120.76 | 120.76 | -2.2 | -2.6 |
| XPBUSD | $0.36 | 3.94 | $4 | 2082.33 | 2086.27 | -75.4 | -35.3 |
| XPDUSD | $106.87 | 0 | $1171 | 1082.24 | 1082.24 | -14.5 | 0 |
| XPTUSD | $30.87 | 0.31 | $342.5 | 1032.9 | 1033.21 | -13.8 | 0 |
| XRPUSD | 0 | 0 | $0 | 0.53348 | 0.53348 | -12.2 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 3148 | 3148 | -20.1 | -58.3 |
| ZARJPY | $0.95 | 0.032 | $7 | 8.608 | 8.64 | 0 | -19.4 |