Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.04 | $2.1 | 208.78 | 208.82 | -3.4 | -3.1 |
| ABBV | $0.33 | 0.15 | $2.25 | 184.6 | 184.75 | -2.9 | -12.1 |
| ABT | $0.42 | 0.09 | $2.06 | 128.08 | 128.17 | -2.2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.16 | $9.81 | 363.08 | 363.24 | -5.9 | -4.5 |
| ADP | $0.61 | 0.21 | $4.38 | 290.28 | 290.49 | -4.9 | -11.4 |
| AMD | $0.85 | 0 | $10.8 | 94.46 | 94.46 | -1.5 | -1.2 |
| AMGN | $1.24 | 0.15 | $13.5 | 277.04 | 277.19 | -4.6 | -3.5 |
| AMT | $0.90 | 0.14 | $5.81 | 208.84 | 208.98 | -3.5 | -24.9 |
| AMZN | $0.28 | 0 | $3.6 | 187.41 | 187.41 | -3 | -2.3 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.88575 | 0.88576 | -4.3 | -19.8 |
| AUDCHF | $0.95 | 0.00006 | $9 | 0.53094 | 0.531 | -3.2 | -16.6 |
| AUDDKK | $5.93 | 0.02514 | $65 | 4.18883 | 4.21397 | -29.2 | -155.7 |
| AUDJPY | $0.95 | 0 | $9 | 91.97 | 91.97 | 0 | -22.7 |
| AUDMXN | $8.31 | 0 | $90 | 12.5113 | 12.5113 | -677.2 | 0 |
| AUDNOK | $9.5 | 0.02008 | $28 | 6.63942 | 6.6595 | -40.5 | -35.2 |
| AUDNZD | $0.95 | 0 | $8 | 1.07201 | 1.07201 | -2.9 | -4.7 |
| AUDSEK | $28.5 | 0 | $320 | 6.1956 | 6.1956 | -34.7 | -208.4 |
| AUDSGD | $9.5 | 0.00029 | $18 | 0.8406 | 0.84089 | -4 | -21.5 |
| AUDTRY | $9.5 | 0.04262 | $0 | 24.54592 | 24.58854 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.63939 | 0.63939 | -1.4 | -0.3 |
| AUDZAR | $6.17 | 0 | $70 | 12.01361 | 12.01361 | -544.9 | -1.6 |
| AUS200 | $0.05 | 1.77 | $1.3 | 8033.89 | 8035.66 | -120.8 | 0 |
| AVGO | $0.13 | 0.11 | $0.8 | 189.37 | 189.48 | -3 | -16.5 |
| BA | $2.73 | 0.16 | $28.76 | 177.86 | 178.02 | -2.9 | -2.2 |
| BABA | $1.04 | 0 | $13.2 | 120.13 | 120.13 | -2 | -1.5 |
| BAC | $0.57 | 0 | $7.2 | 39.59 | 39.59 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 371.52 | 371.52 | -7.6 | 0 |
| BIIB | $1.48 | 0.01 | $16 | 117.92 | 117.93 | -2 | -1.5 |
| BMY | $0.28 | 0.03 | $2.12 | 47.56 | 47.59 | -0.8 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 23.5 | $15.38 | 148224.8 | 148248.3 | -308 | -308 |
| BTCCNH | $2.37 | 229.3 | $25.3 | 690845.8 | 691075.1 | -1435 | -4570.9 |
| BTCJPY | $0.95 | 2146 | $10 | 13632700 | 13634846 | -2806.6 | -6276.4 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 14830 | $90.36 | 3174846 | 3189676 | -657.8 | -2797.6 |
| BTCUSD | $1.42 | 1.4 | $16 | 94784.56 | 94785.96 | -1963.4 | 0 |
| BTCXAG | $7.6 | 0.996 | $79.96 | 2873.398 | 2874.394 | -587.3 | -965.1 |
| BTCXAU | $1.18 | 0.00347 | $12.82 | 28.88246 | 28.88593 | -594.9 | -1447.5 |
| BTCZAR | $5.93 | 609 | $62.56 | 1780186 | 1780795 | -366.2 | -278.7 |
| C | $0.57 | 0.01 | $7.2 | 67.71 | 67.72 | -1.1 | -3.7 |
| CADCHF | $0.95 | 0.00004 | $9 | 0.5994 | 0.59944 | 0 | -5.5 |
| CADJPY | $0.95 | 0.007 | $10 | 103.828 | 103.835 | 0 | -7.2 |
| CADTRY | $9.5 | 0.05331 | $0 | 27.70667 | 27.75998 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00142 | $90 | 7.91135 | 7.91277 | -58.9 | 0 |
| CHFJPY | $0.95 | 0 | $10 | 173.221 | 173.221 | -3.3 | -6.3 |
| CHFNOK | $9.5 | 0.07858 | $50 | 12.48343 | 12.56201 | -400.6 | -158.4 |
| CHFSEK | $9.5 | 0.097 | $35 | 11.6188 | 11.7158 | -94.2 | 0 |
| CHFSGD | $9.5 | 0.00118 | $20 | 1.58276 | 1.58394 | -37.9 | -13.5 |
| CHFTRY | $9.5 | 0.09279 | $0 | 46.22006 | 46.31285 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00899 | $65 | 22.62046 | 22.62945 | -506.3 | 0 |
| CHTR | $2.32 | 0.32 | $13.44 | 362.7 | 363.02 | -5.7 | -4.3 |
| CMCSA | $0.28 | 0.03 | $1.88 | 33.41 | 33.44 | -0.6 | -5.5 |
| CME | $1 | 0.16 | $11 | 262.66 | 262.82 | -4.3 | -6.2 |
| COST | $0.9 | 0.51 | $6.44 | 970.62 | 971.13 | -16.3 | -12.4 |
| CSCO | $0.57 | 0 | $7.2 | 56.41 | 56.41 | -0.9 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 27.89 | 27.92 | -0.5 | -48.3 |
| CVS | $0.28 | 0.05 | $2.12 | 65.5 | 65.55 | -1.1 | -2.1 |
| DE30 | $0.23 | 0.3 | $4.5 | 22266.2 | 22266.5 | -26.5 | 0 |
| DKKJPY | $0.95 | 0.007 | $8 | 21.887 | 21.894 | 0 | -8.3 |
| DKKSGD | $9.5 | 0.00033 | $15 | 0.19996 | 0.20029 | -1.1 | -0.6 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.003 | $15.5 | 99.619 | 99.622 | -1.7 | -8.1 |
| EA | $0.47 | 0.13 | $3.25 | 146.68 | 146.81 | -2.4 | -1.8 |
| EBAY | $0.57 | 0 | $7.2 | 67.54 | 67.54 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 1.16 | $19.44 | 837.28 | 838.44 | -13.5 | -10.3 |
| ETHUSD | $0.23 | 0 | $3 | 1778.18 | 1778.18 | -37.6 | 0 |
| EURAUD | $0.95 | 0.00002 | $11 | 1.77699 | 1.77701 | -40.5 | -9.8 |
| EURCAD | $0.95 | 0.00002 | $11 | 1.57398 | 1.574 | -6.4 | -3 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.94352 | 0.94356 | 0 | -6.9 |
| EURGBP | $0.95 | 0 | $18 | 0.85328 | 0.85328 | -7.3 | 0 |
| EURJPY | $0.95 | 0 | $10 | 163.431 | 163.431 | 0 | -15.8 |
| EURMXN | $2.37 | 0.00281 | $26 | 22.23044 | 22.23325 | -582.6 | 0 |
| EURNOK | $2.37 | 0.02538 | $25 | 11.8034 | 11.82878 | -88.4 | 0 |
| EURNZD | $0.95 | 0.00014 | $10 | 1.90486 | 1.905 | -30.9 | -13.6 |
| EURPLN | $2.37 | 0.00499 | $95 | 4.26474 | 4.26973 | -47.1 | 0 |
| EURSEK | $2.37 | 0.03041 | $25 | 10.99417 | 11.02458 | -9.9 | -12.7 |
| EURSGD | $2.37 | 0.00026 | $18 | 1.49386 | 1.49412 | -3.8 | -2 |
| EURTRY | $2.37 | 0.03415 | $0 | 43.68482 | 43.71897 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.13619 | 1.13619 | -8.3 | 0 |
| EURZAR | $8.78 | 0.02895 | $95 | 21.33288 | 21.36183 | -370.7 | 0 |
| F | $0.71 | 0.03 | $7.5 | 10.05 | 10.08 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 540.92 | 541.17 | -8.7 | -6.6 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.17 | $1.8 | 7558.87 | 7559.04 | 0 | -191.6 |
| GBPAUD | $0.95 | 0 | $13 | 2.0825 | 2.0825 | -1.2 | -5.2 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.84459 | 1.84464 | 0 | -13.9 |
| GBPCHF | $0.95 | 0 | $17 | 1.10577 | 1.10577 | 0 | -16.7 |
| GBPDKK | $9.5 | 0.02741 | $110 | 8.73515 | 8.76256 | 0 | -106.4 |
| GBPJPY | $0.95 | 0 | $15 | 191.521 | 191.521 | 0 | -30.1 |
| GBPNZD | $0.95 | 0.00007 | $15 | 2.23238 | 2.23245 | -4.4 | -13.1 |
| GBPSEK | $95 | 0.01136 | $1200 | 12.89584 | 12.9072 | 0 | -127.7 |
| GBPSGD | $9.26 | 0.00929 | $100 | 1.74621 | 1.7555 | 0 | -14.5 |
| GBPTRY | $9.5 | 0.09982 | $0 | 51.1108 | 51.21062 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.33153 | 1.33153 | -1.7 | -1.3 |
| GBPZAR | $9.97 | 0.00634 | $110 | 25.01515 | 25.02149 | -261.4 | 0 |
| GILD | $0.28 | 0.08 | $2.06 | 102.27 | 102.35 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.12 | $0 | 164.01 | 164.13 | -2.6 | -2 |
| HD | $0.71 | 0.18 | $4.69 | 357.06 | 357.24 | -6 | -4.5 |
| HK50 | $0.05 | 0 | $2.8 | 22060.9 | 22060.9 | 0 | -45 |
| HKDJPY | $0.95 | 0.006 | $8 | 18.54 | 18.546 | 0 | -3 |
| IBM | $0.33 | 0.18 | $2.5 | 228.28 | 228.46 | -4.1 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 19.68 | 19.68 | -0.3 | -21.6 |
| INTU | $2.61 | 0.35 | $29 | 618.07 | 618.42 | -10 | -20.2 |
| ISRG | $1.18 | 0.52 | $13.54 | 509.91 | 510.43 | -8.3 | -6.3 |
| JNJ | $0.85 | 0 | $10.8 | 153.48 | 153.48 | -2.6 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 35791.3 | 35791.3 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 244.54 | 244.64 | -4.1 | -3.1 |
| KO | $0.57 | 0 | $7.2 | 71.58 | 71.58 | -1.2 | -7.7 |
| LIN | $0.9 | 0.27 | $6.5 | 447.86 | 448.13 | -7.5 | -9.7 |
| LLY | $0.61 | 0.74 | $3.94 | 861.57 | 862.31 | -13.8 | -10.5 |
| LMT | $1.37 | 0.38 | $8.88 | 472.71 | 473.09 | -7.7 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 85.93 | 86.13 | -1.8 | 0 |
| MA | $1.42 | 0.33 | $18 | 532.66 | 532.99 | -8.9 | -12.9 |
| MCD | $0.95 | 0.22 | $12 | 317.25 | 317.47 | -5.3 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 65.03 | 65.06 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 540.92 | 541.17 | -8.7 | -6.6 |
| MMM | $0.47 | 0.13 | $5.5 | 138.02 | 138.15 | -2.3 | -20.6 |
| MO | $0.28 | 0.05 | $1.75 | 58.29 | 58.34 | -1 | -3.4 |
| MRK | $0.28 | 0.05 | $1.94 | 78.76 | 78.81 | -1.3 | -21.5 |
| MS | $0.57 | 0.1 | $7.2 | 115.07 | 115.17 | -1.9 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 387.52 | 387.62 | -6.3 | -6.8 |
| MXNJPY | $0.59 | 0.0114 | $7 | 7.3451 | 7.3565 | 0 | -248.2 |
| NFLX | $1.14 | 0.84 | $14.4 | 1102.08 | 1102.92 | -17.6 | -13.3 |
| NKE | $0.76 | 0 | $9.6 | 57.57 | 57.57 | -1 | -10.1 |
| NOKDKK | $9.5 | 0.00507 | $11 | 0.62928 | 0.63435 | 0 | -38.4 |
| NOKJPY | $6.88 | 0.003 | $75 | 13.829 | 13.832 | 0 | -6 |
| NVDA | $0.01 | 0.08 | $0.3 | 107.72 | 107.8 | -1.7 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.82629 | 0.82629 | -6.8 | -17.6 |
| NZDCHF | $1.18 | 0.00005 | $6.25 | 0.49531 | 0.49536 | 0 | -7.1 |
| NZDJPY | $0.95 | 0.003 | $15 | 85.792 | 85.795 | -6.4 | -19.7 |
| NZDMXN | $9.5 | 0.00355 | $28 | 11.66881 | 11.67236 | -579.4 | -205.6 |
| NZDSEK | $9.5 | 0.04786 | $35 | 5.7555 | 5.80336 | -64.1 | -185.6 |
| NZDSGD | $9.5 | 0.00029 | $48 | 0.78411 | 0.7844 | -8.2 | -19.2 |
| NZDUSD | $0.95 | 0 | $13 | 0.59645 | 0.59645 | -3 | -0.8 |
| NZDZAR | $5.93 | 0.01865 | $65 | 11.19709 | 11.21574 | -200.4 | -42 |
| ORCL | $0.57 | 0.1 | $7.2 | 138.37 | 138.47 | -2.2 | -7.4 |
| PEP | $0.38 | 0.05 | $2.81 | 132.32 | 132.37 | -2.4 | -1.8 |
| PFE | $0.57 | 0 | $7.2 | 22.66 | 22.66 | -0.4 | -2.7 |
| PG | $0.33 | 0.07 | $2.5 | 158.52 | 158.59 | -2.7 | -12.3 |
| PM | $0.33 | 0.15 | $2.38 | 169.64 | 169.79 | -2.8 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 65 | 65 | -1.1 | -0.8 |
| REGN | $2.23 | 0.65 | $13.44 | 593.08 | 593.73 | -9.9 | -7.5 |
| SBUX | $0.28 | 0.03 | $2.19 | 82.73 | 82.76 | -1.4 | -11.4 |
| SEKJPY | $7.6 | 0.033 | $85 | 14.828 | 14.861 | 0 | -6.3 |
| SGDJPY | $0.95 | 0.02 | $9 | 109.383 | 109.403 | 0 | -12.6 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.01 | $3.5 | 5170.37 | 5170.38 | -52.7 | 0 |
| T | $0.85 | 0 | $10.8 | 27.25 | 27.25 | -0.5 | -13.1 |
| TMO | $1.99 | 0.34 | $12.56 | 420.25 | 420.59 | -7.3 | -5.6 |
| TMUS | $0.42 | 0.15 | $2.75 | 236.42 | 236.57 | -4.3 | -3.3 |
| TRYJPY | $0.95 | 0 | $0 | 3.743 | 3.743 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00221 | $0 | 0.48791 | 0.49012 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 265.97 | 265.97 | -4.3 | -3.3 |
| UK100 | $0.12 | 1.78 | $2.5 | 8422.97 | 8424.75 | -117.9 | 0 |
| UKOIL | $5.93 | 0 | $65 | 65.405 | 65.405 | 0 | -44.3 |
| UNH | $2.01 | 0.05 | $22 | 414.8 | 414.85 | -7.3 | -5.5 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.05 | $3.94 | 98.06 | 98.11 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 39940.2 | 39940.2 | -71.3 | 0 |
| US500 | $0.05 | 0 | $0 | 5488.47 | 5488.47 | -102.2 | 0 |
| USDAED | 0 | 0.00082 | $0 | 3.67269 | 3.67351 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67269 | 3.67351 | 0 | 0 |
| USDAMD | 0 | 0.2919 | $0 | 388.7998 | 389.0917 | 0 | 0 |
| USDAMDp | 0 | 0.2919 | $0 | 388.7998 | 389.0917 | 0 | 0 |
| USDARS | 0 | 11.4147 | $0 | 1207.2726 | 1218.6873 | 0 | 0 |
| USDARSp | 0 | 11.4147 | $0 | 1207.2726 | 1218.6873 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.127 | $0 | 127.0463 | 128.1733 | 0 | 0 |
| USDBDTp | 0 | 1.127 | $0 | 127.0463 | 128.1733 | 0 | 0 |
| USDBGN | 0 | 0.0102 | $0 | 1.7182 | 1.7284 | 0 | 0 |
| USDBGNp | 0 | 0.0102 | $0 | 1.7182 | 1.7284 | 0 | 0 |
| USDBHD | 0 | 0.00121 | $0 | 0.3764 | 0.37761 | 0 | 0 |
| USDBHDp | 0 | 0.00121 | $0 | 0.3764 | 0.37761 | 0 | 0 |
| USDBND | 0 | 0.0006 | $0 | 1.3146 | 1.3152 | 0 | 0 |
| USDBNDp | 0 | 0.0006 | $0 | 1.3146 | 1.3152 | 0 | 0 |
| USDBRL | 0 | 0.0015 | $0 | 5.6834 | 5.6849 | 0 | 0 |
| USDBRLp | 0 | 0.0015 | $0 | 5.6834 | 5.6849 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.38541 | 1.38541 | 0 | -9 |
| USDCHF | $0.95 | 0 | $9 | 0.83045 | 0.83045 | 0 | -10.9 |
| USDCLP | 0 | 1.0747 | $0 | 937.8618 | 938.9365 | 0 | 0 |
| USDCLPp | 0 | 1.0747 | $0 | 937.8618 | 938.9365 | 0 | 0 |
| USDCNH | $0.95 | 0.00151 | $8 | 7.28959 | 7.2911 | -30.5 | -148.4 |
| USDCNY | 0 | 0.0179 | $0 | 7.3024 | 7.3203 | 0 | 0 |
| USDCNYp | 0 | 0.0183 | $0 | 7.3022 | 7.3205 | 0 | 0 |
| USDCOP | 0 | 17.4776 | $0 | 4248.769 | 4266.2466 | 0 | 0 |
| USDCOPp | 0 | 17.4776 | $0 | 4248.769 | 4266.2466 | 0 | 0 |
| USDCZK | 0 | 0.0133 | $0 | 21.9415 | 21.9548 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00171 | $30 | 6.56954 | 6.57125 | 0 | -54.4 |
| USDDZD | 0 | 0.46276 | $0 | 132.25668 | 132.71944 | 0 | 0 |
| USDDZDp | 0 | 0.46276 | $0 | 132.25668 | 132.71944 | 0 | 0 |
| USDEGP | 0 | 1.9791 | $0 | 50.4124 | 52.3915 | 0 | 0 |
| USDEGPp | 0 | 1.9791 | $0 | 50.4124 | 52.3915 | 0 | 0 |
| USDGEL | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.42834 | $0 | 15.15509 | 15.58343 | 0 | 0 |
| USDGHSp | 0 | 0.42834 | $0 | 15.15509 | 15.58343 | 0 | 0 |
| USDHKD | $0.95 | 0.00139 | $9 | 7.7562 | 7.75759 | -0.5 | -23.3 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.159 | $0 | 357.447 | 357.606 | -145 | 0 |
| USDHUFp | 0 | 0.159 | $0 | 357.447 | 357.606 | -145 | 0 |
| USDIDR | 0 | 1.1132 | $0 | 16838.5684 | 16839.6816 | 0 | 0 |
| USDIDRp | 0 | 1.1132 | $0 | 16838.5684 | 16839.6816 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.6241 | 3.6241 | 0 | -17.4 |
| USDINR | 0 | 1.157 | $0 | 89.227 | 90.384 | 0 | 0 |
| USDINRp | 0 | 1.157 | $0 | 89.227 | 90.384 | 0 | 0 |
| USDISK | 0 | 0.1708 | $0 | 127.6339 | 127.8047 | 0 | 0 |
| USDISKp | 0 | 0.1708 | $0 | 127.6339 | 127.8047 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7088 | 0.7094 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7088 | 0.7094 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 143.836 | 143.836 | 0 | -17.7 |
| USDKES | 0 | 1.49376 | $0 | 129.33025 | 130.82401 | 0 | 0 |
| USDKESp | 0 | 1.49376 | $0 | 129.33025 | 130.82401 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 1.2041 | $0 | 1440.6884 | 1441.8925 | 0 | 0 |
| USDKRWp | 0 | 1.2041 | $0 | 1440.6884 | 1441.8925 | 0 | 0 |
| USDKWD | 0 | 0.0005 | $0 | 0.3065 | 0.307 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3065 | 0.307 | 0 | 0 |
| USDKZT | 0 | 0.36 | $0 | 514.75 | 515.11 | 0 | 0 |
| USDKZTp | 0 | 0.36 | $0 | 514.75 | 515.11 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.32029 | $0 | 299.46893 | 299.78922 | 0 | 0 |
| USDLKRp | 0 | 0.32029 | $0 | 299.46893 | 299.78922 | 0 | 0 |
| USDMAD | 0 | 0.03994 | $0 | 9.2327 | 9.27264 | 0 | 0 |
| USDMADp | 0 | 0.03994 | $0 | 9.2327 | 9.27264 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 19.56728 | 19.56728 | -341.4 | 0 |
| USDMYR | 0 | 0.0022 | $0 | 4.3726 | 4.3748 | 0 | 0 |
| USDMYRp | 0 | 0.0022 | $0 | 4.3726 | 4.3748 | 0 | 0 |
| USDNGN | 0 | 11.2622 | $0 | 1595.0359 | 1606.2981 | 0 | 0 |
| USDNGNp | 0 | 11.2622 | $0 | 1595.0359 | 1606.2981 | 0 | 0 |
| USDNOK | $2.37 | 0.04901 | $28 | 10.37499 | 10.424 | -23.2 | -13.9 |
| USDNPR | 0 | 0.6728 | $0 | 136.33076 | 137.00356 | 0 | 0 |
| USDNPRp | 0 | 0.6728 | $0 | 136.33076 | 137.00356 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38485 | 0.38517 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38485 | 0.38517 | 0 | 0 |
| USDPHP | 0 | 0.0363 | $0 | 56.2132 | 56.2495 | 0 | 0 |
| USDPHPp | 0 | 0.0363 | $0 | 56.2132 | 56.2495 | 0 | 0 |
| USDPKR | 0 | 1.8771 | $0 | 290.6347 | 292.5118 | 0 | 0 |
| USDPKRp | 0 | 1.8771 | $0 | 290.6347 | 292.5118 | 0 | 0 |
| USDPLN | $2.37 | 0.01255 | $80 | 3.74946 | 3.76201 | -39.6 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.64009 | 3.64211 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64009 | 3.64211 | 0 | 0 |
| USDRON | 0 | 0.0023 | $0 | 4.38 | 4.3823 | 0 | 0 |
| USDRONp | 0 | 0.0023 | $0 | 4.38 | 4.3823 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0006 | $0 | 3.7511 | 3.7517 | 0 | 0 |
| USDSARp | 0 | 0.0006 | $0 | 3.7511 | 3.7517 | 0 | 0 |
| USDSEK | $2.37 | 0.0608 | $19 | 9.65911 | 9.71991 | 0 | -82.5 |
| USDSGD | $2.37 | 0.00024 | $36 | 1.31479 | 1.31503 | 0 | -11 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1283 | $25 | 33.5173 | 33.6456 | -50.2 | -99.6 |
| USDTJS | 0 | 0.0031 | $0 | 10.6353 | 10.6384 | 0 | 0 |
| USDTJSp | 0 | 0.0031 | $0 | 10.6353 | 10.6384 | 0 | 0 |
| USDTMT | 0 | 0.0052 | $0 | 3.5075 | 3.5127 | 0 | 0 |
| USDTMTp | 0 | 0.0052 | $0 | 3.5075 | 3.5127 | 0 | 0 |
| USDTND | 0 | 0.02242 | $0 | 2.97729 | 2.99971 | 0 | 0 |
| USDTNDp | 0 | 0.02242 | $0 | 2.97729 | 2.99971 | 0 | 0 |
| USDTRY | $2.37 | 0.05302 | $0 | 38.39548 | 38.4485 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0127 | $0 | 32.5489 | 32.5616 | 0 | 0 |
| USDTWDp | 0 | 0.0127 | $0 | 32.5489 | 32.5616 | 0 | 0 |
| USDUAH | 0 | 0.3132 | $0 | 41.6061 | 41.9193 | 0 | 0 |
| USDUAHp | 0 | 0.3132 | $0 | 41.6061 | 41.9193 | 0 | 0 |
| USDUGX | 0 | 2.4187 | $0 | 3664.29712 | 3666.71582 | 0 | 0 |
| USDUGXp | 0 | 2.4187 | $0 | 3664.29712 | 3666.71582 | 0 | 0 |
| USDUZS | 0 | 18 | $0 | 12971 | 12989 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12971 | 12989 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 26150 | 26210 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26150 | 26210 | 0 | 0 |
| USDVUV | 0 | 0.9032 | $0 | 119.9699 | 120.8731 | 0 | 0 |
| USDVUVp | 0 | 0.9032 | $0 | 119.9699 | 120.8731 | 0 | 0 |
| USDXOF | 0 | 4.58075 | $0 | 586.53265 | 591.1134 | 0 | 0 |
| USDXOFp | 0 | 4.58075 | $0 | 586.53265 | 591.1134 | 0 | 0 |
| USDZAR | $2.37 | 0.00164 | $48 | 18.78808 | 18.78972 | -253.2 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 62.408 | 62.408 | 0 | -30.9 |
| USTEC | $0.18 | 0 | $2.5 | 19248.7 | 19248.7 | -378.3 | 0 |
| V | $0.85 | 0.23 | $10.8 | 334.15 | 334.38 | -5.6 | -20.9 |
| VRTX | $0 | 0.33 | $21 | 488.74 | 489.07 | -8.2 | -6.3 |
| VZ | $0.57 | 0 | $7.2 | 41.87 | 41.87 | -0.7 | -4.7 |
| WFC | $0.57 | 0.08 | $7.2 | 69.68 | 69.76 | -1.1 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 95.58 | 95.62 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 51.561 | 51.565 | -4.3 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 29.018 | 29.019 | -0.5 | -0.4 |
| XAGGBP | $14.25 | 0 | $170 | 24.761 | 24.761 | -2 | 0 |
| XAGUSD | $9.5 | 0.005 | $100 | 32.97 | 32.975 | -2.6 | 0 |
| XALUSD | $0.29 | 0 | $4 | 2450.77 | 2450.77 | -67.4 | -39 |
| XAUAUD | $4.39 | 1.664 | $48 | 5132.335 | 5133.999 | -694.3 | 0 |
| XAUEUR | $2.85 | 1.426 | $31 | 2887.789 | 2889.215 | -200.3 | 0 |
| XAUGBP | $2.85 | 1.453 | $31 | 2463.977 | 2465.43 | -324.8 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3281.636 | 3281.636 | -428.1 | 0 |
| XCUUSD | $0.41 | 0.23 | $4.5 | 9379.17 | 9379.4 | -66.4 | 0 |
| XNGUSD | $15.43 | 0.0184 | $70 | 3.153 | 3.1714 | -70.7 | 0 |
| XNIUSD | $2.37 | 7.25 | $25 | 15674.05 | 15681.3 | -436.1 | -248.6 |
| XOM | $0.57 | 0.01 | $7.2 | 108.1 | 108.11 | -1.8 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1960.4 | 1960.4 | -47.8 | -31 |
| XPDUSD | $106.87 | 0 | $1171 | 939.73 | 939.73 | -10.2 | 0 |
| XPTUSD | $30.87 | 0 | $342.5 | 970.51 | 970.51 | 0 | -4.4 |
| XRPUSD | 0 | 0 | $0 | 2.19571 | 2.19571 | -46.8 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2655.28 | 2655.28 | -92.1 | -42.9 |
| ZARJPY | $0.95 | 0.008 | $7 | 7.651 | 7.659 | 0 | -19.4 |