Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.05 | $2.1 | 238.85 | 238.9 | -3.8 | -3.3 |
| ABBV | $0.33 | 0.07 | $2.25 | 174.83 | 174.9 | -3 | -12.1 |
| ABT | $0.42 | 0.05 | $2.06 | 127.04 | 127.09 | -2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.11 | $9.81 | 442.74 | 442.85 | -7.5 | -6.4 |
| ADP | $0.61 | 0.07 | $4.38 | 299.02 | 299.09 | -5.1 | -11.4 |
| AMD | $0.85 | 0 | $10.8 | 114.28 | 114.28 | -2.1 | -1.8 |
| AMGN | $1.24 | 0.03 | $13.5 | 278.88 | 278.91 | -4.7 | -4 |
| AMT | $0.90 | 0.04 | $5.81 | 186.63 | 186.67 | -3.3 | -24.9 |
| AMZN | $0.28 | 0.01 | $3.6 | 238.98 | 238.99 | -4 | -3.4 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.89778 | 0.89779 | -0.8 | -7 |
| AUDCHF | $0.95 | 0.00001 | $9 | 0.56341 | 0.56342 | 0 | -8.7 |
| AUDDKK | $5.93 | 0.02483 | $65 | 4.44535 | 4.47018 | -6 | -52.1 |
| AUDJPY | $0.95 | 0 | $9 | 96.862 | 96.862 | 0 | -16.8 |
| AUDMXN | $8.31 | 0 | $90 | 12.80389 | 12.80389 | -403.6 | -0.6 |
| AUDNOK | $9.5 | 0.04098 | $28 | 7.01148 | 7.05246 | -31.4 | -32.3 |
| AUDNZD | $0.95 | 0 | $8 | 1.10161 | 1.10161 | -5.9 | -5.1 |
| AUDSEK | $28.5 | 0.02478 | $320 | 6.83982 | 6.8646 | -20 | -87.3 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.84106 | 0.84134 | 0 | -5.2 |
| AUDTRY | $9.5 | 0.03775 | $0 | 22.27776 | 22.31551 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.62359 | 0.62359 | -0.9 | -0.9 |
| AUDZAR | $6.17 | 0.00539 | $70 | 11.6355 | 11.64089 | -230.6 | 0 |
| AUS200 | $0.05 | 1.96 | $1.3 | 8473.87 | 8475.83 | 0 | -226.4 |
| AVGO | $0.13 | 0.09 | $0.8 | 208.6 | 208.69 | -4.2 | -16.5 |
| BA | $2.73 | 0.12 | $28.76 | 177.16 | 177.28 | -3 | -2.6 |
| BABA | $1.04 | 0 | $13.2 | 95.79 | 95.79 | -1.5 | -1.3 |
| BAC | $0.57 | 0 | $7.2 | 46.96 | 46.96 | -0.8 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 414.72 | 414.72 | -9.6 | 0 |
| BIIB | $1.48 | 0 | $16 | 145.67 | 145.67 | -2.4 | -2.1 |
| BMY | $0.28 | 0.03 | $2.12 | 58.88 | 58.91 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 25.6 | $15.38 | 163673.7 | 163699.3 | -366.3 | -344.5 |
| BTCCNH | $2.37 | 248.8 | $25.3 | 741184 | 741432.8 | -1588.6 | -3627.9 |
| BTCJPY | $0.95 | 2315 | $10 | 15852565 | 15854880 | -3571.7 | -8528.1 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 2321 | $90.36 | 3441168 | 3443489 | -740.3 | -1993.2 |
| BTCUSD | $1.42 | 1.5 | $16 | 102067.43 | 102068.93 | -2292.9 | 0 |
| BTCXAG | $7.6 | 1.506 | $79.96 | 3351.775 | 3353.281 | -745.6 | -1435.1 |
| BTCXAU | $1.18 | 0.00443 | $12.82 | 36.92748 | 36.93191 | -835.7 | -1076.3 |
| BTCZAR | $5.93 | 2562 | $62.56 | 1903729 | 1906291 | -424.8 | -325.8 |
| C | $0.57 | 0.1 | $7.2 | 79.72 | 79.82 | -1.4 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.62755 | 0.62755 | 0 | -7.2 |
| CADJPY | $0.95 | 0.007 | $10 | 107.887 | 107.894 | 0 | -12.3 |
| CADTRY | $9.5 | 0.04675 | $0 | 24.81074 | 24.85749 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00077 | $90 | 7.91183 | 7.9126 | -81.9 | 0 |
| CHFJPY | $0.95 | 0.006 | $10 | 171.922 | 171.928 | -1.1 | -8.2 |
| CHFNOK | $9.5 | 0.07481 | $50 | 12.44425 | 12.51906 | -318.4 | -51.8 |
| CHFSEK | $9.5 | 0.0889 | $35 | 12.11778 | 12.20668 | -124.7 | 0 |
| CHFSGD | $9.5 | 0.00108 | $20 | 1.49253 | 1.49361 | -37.9 | -13.2 |
| CHFTRY | $9.5 | 0.07584 | $0 | 39.53673 | 39.61257 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.0276 | $65 | 20.64317 | 20.67077 | -487.2 | 0 |
| CHTR | $2.32 | 0.08 | $13.44 | 366.62 | 366.7 | -6.1 | -5.2 |
| CMCSA | $0.28 | 0.01 | $1.88 | 37.61 | 37.62 | -0.6 | -5.5 |
| CME | $1 | 0 | $11 | 234.61 | 234.61 | -4 | -6.2 |
| COST | $0.9 | 0.28 | $6.44 | 960.39 | 960.67 | -16.3 | -13.9 |
| CSCO | $0.57 | 0 | $7.2 | 59.46 | 59.46 | -1.1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 32.75 | 32.78 | -0.6 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 57.32 | 57.35 | -0.9 | -2.1 |
| DE30 | $0.23 | 0.4 | $4.5 | 21518.5 | 21518.9 | -37.8 | 0 |
| DKKJPY | $0.95 | 0.006 | $8 | 21.726 | 21.732 | 0 | -8.2 |
| DKKSGD | $9.5 | 0.00031 | $15 | 0.18855 | 0.18886 | -0.6 | -0.8 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.017 | $15.5 | 107.811 | 107.828 | -4.9 | -8.4 |
| EA | $0.47 | 0.03 | $3.25 | 116.36 | 116.39 | -2.5 | -2.1 |
| EBAY | $0.57 | 0 | $7.2 | 67.08 | 67.08 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.46 | $19.44 | 905.06 | 905.52 | -16.1 | -13.7 |
| ETHUSD | $0.23 | 0 | $3 | 3127.89 | 3127.89 | -71.9 | 0 |
| EURAUD | $0.95 | 0 | $11 | 1.67389 | 1.67389 | -9.1 | 0 |
| EURCAD | $0.95 | 0 | $11 | 1.50281 | 1.50281 | -5.3 | -3.8 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.94306 | 0.9431 | 0 | -7.9 |
| EURGBP | $0.95 | 0 | $18 | 0.83837 | 0.83837 | -5 | 0 |
| EURJPY | $0.95 | 0 | $10 | 162.136 | 162.136 | 0 | -23.6 |
| EURMXN | $2.37 | 0.0059 | $26 | 21.42968 | 21.43558 | -708.7 | 0 |
| EURNOK | $2.37 | 0.05077 | $25 | 11.74544 | 11.79621 | -67.2 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.84389 | 1.84402 | -18 | -3.7 |
| EURPLN | $2.37 | 0.00465 | $95 | 4.19642 | 4.20107 | -42.1 | 0 |
| EURSEK | $2.37 | 0.06407 | $25 | 11.43788 | 11.50195 | 0 | -55.9 |
| EURSGD | $2.37 | 0.00022 | $18 | 1.40817 | 1.40839 | -2.6 | -5.6 |
| EURTRY | $2.37 | 0.08192 | $0 | 37.31563 | 37.39755 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.04384 | 1.04384 | -5.9 | 0 |
| EURZAR | $8.78 | 0.02905 | $95 | 19.4668 | 19.49585 | -301.8 | 0 |
| F | $0.71 | 0.01 | $7.5 | 10.05 | 10.06 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 680.34 | 680.59 | -10.7 | -9.1 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.57 | $1.8 | 7899.72 | 7900.29 | -115.3 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 1.99661 | 1.99661 | -1.2 | -5 |
| GBPCAD | $0.95 | 0.00004 | $16 | 1.79249 | 1.79253 | -0.2 | -16.9 |
| GBPCHF | $0.95 | 0 | $17 | 1.1249 | 1.1249 | 0 | -15.8 |
| GBPDKK | $9.5 | 0.02689 | $110 | 8.88705 | 8.91394 | 0 | -100.8 |
| GBPJPY | $0.95 | 0 | $15 | 193.399 | 193.399 | 0 | -28.7 |
| GBPNZD | $0.95 | 0.00006 | $15 | 2.19945 | 2.19951 | -6.5 | -10.2 |
| GBPSEK | $95 | 0 | $1200 | 13.68149 | 13.68149 | 0 | -135.8 |
| GBPSGD | $9.26 | 0.00926 | $100 | 1.67493 | 1.68419 | 0 | -13.2 |
| GBPTRY | $9.5 | 0.08396 | $0 | 44.47616 | 44.56012 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.24506 | 1.24506 | -0.6 | -2.4 |
| GBPZAR | $9.97 | 0.02307 | $110 | 23.22592 | 23.24899 | -230.6 | 0 |
| GILD | $0.28 | 0.04 | $2.06 | 94.11 | 94.15 | -1.6 | -38.8 |
| GOOGL | $0.42 | 0.06 | $0 | 195.35 | 195.41 | -3.4 | -2.9 |
| HD | $0.71 | 0.1 | $4.69 | 419.36 | 419.46 | -7.2 | -6.2 |
| HK50 | $0.05 | 0 | $2.8 | 20263.8 | 20263.8 | -23.7 | 0 |
| HKDJPY | $0.95 | 0.005 | $8 | 19.938 | 19.943 | 0 | -3.3 |
| IBM | $0.33 | 0.08 | $2.5 | 225.13 | 225.21 | -3.9 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 19.85 | 19.85 | -0.4 | -21.6 |
| INTU | $2.61 | 0.03 | $29 | 603.89 | 603.92 | -10.5 | -20.2 |
| ISRG | $1.18 | 0.31 | $13.54 | 574.52 | 574.83 | -10.4 | -8.9 |
| JNJ | $0.85 | 0 | $10.8 | 150.14 | 150.14 | -2.5 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 39361.6 | 39361.6 | 0 | 0 |
| JPM | $0.57 | 0.01 | $7.2 | 266.88 | 266.89 | -4.5 | -3.9 |
| KO | $0.57 | 0 | $7.2 | 62.51 | 62.51 | -1.1 | -7.7 |
| LIN | $0.9 | 0.11 | $6.5 | 436.68 | 436.79 | -7.7 | -9.7 |
| LLY | $0.61 | 0.35 | $3.94 | 808.32 | 808.67 | -12.8 | -10.9 |
| LMT | $1.37 | 0.15 | $8.88 | 458.11 | 458.26 | -8.7 | -12.3 |
| LTCUSD | $0.04 | 0.43 | $0.4 | 113.52 | 113.95 | -2.6 | 0 |
| MA | $1.42 | 0.04 | $18 | 549.55 | 549.59 | -9.1 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 291.29 | 291.31 | -4.9 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 56.86 | 56.89 | -1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 676.74 | 676.99 | -10.7 | -9.1 |
| MMM | $0.47 | 0.03 | $5.5 | 150.98 | 151.01 | -2.5 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 52.43 | 52.46 | -0.9 | -3.4 |
| MRK | $0.28 | 0.04 | $1.94 | 97.58 | 97.62 | -1.7 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 137.84 | 137.85 | -2.4 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 446.3 | 446.4 | -7.4 | -6.8 |
| MXNJPY | $0.59 | 0.0107 | $7 | 7.5596 | 7.5703 | 0 | -332.1 |
| NFLX | $1.14 | 0.84 | $14.4 | 972.57 | 973.41 | -15 | -12.8 |
| NKE | $0.76 | 0 | $9.6 | 74.48 | 74.48 | -1.3 | -10.1 |
| NOKDKK | $9.5 | 0.00497 | $11 | 0.63143 | 0.6364 | 0 | -37.7 |
| NOKJPY | $6.88 | 0 | $75 | 13.774 | 13.774 | 0 | -4.5 |
| NVDA | $0.01 | 0.07 | $0.3 | 127.67 | 127.74 | -2.4 | -3.1 |
| NZDCAD | $0.95 | 0.00006 | $9 | 0.81494 | 0.815 | -2.1 | -7.6 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.51142 | 0.51146 | 0 | -11.3 |
| NZDJPY | $0.95 | 0.001 | $15 | 87.926 | 87.927 | 0 | -16.8 |
| NZDMXN | $9.5 | 0.00562 | $28 | 11.62015 | 11.62577 | -421.8 | -76 |
| NZDSEK | $9.5 | 0.04537 | $35 | 6.19753 | 6.2429 | -33.2 | -99.7 |
| NZDSGD | $9.5 | 0.00026 | $48 | 0.76348 | 0.76374 | -1.2 | -6.1 |
| NZDUSD | $0.95 | 0 | $13 | 0.56607 | 0.56607 | -1.1 | -1.5 |
| NZDZAR | $5.93 | 0.01871 | $65 | 10.55538 | 10.57409 | -233.4 | -40.7 |
| ORCL | $0.57 | 0.01 | $7.2 | 164.44 | 164.45 | -3 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 150.48 | 150.51 | -2.6 | -2.2 |
| PFE | $0.57 | 0 | $7.2 | 26.8 | 26.8 | -0.5 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 166.59 | 166.63 | -2.8 | -12.3 |
| PM | $0.33 | 0.06 | $2.38 | 129.33 | 129.39 | -2.1 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 88.43 | 88.43 | -1.6 | -1.3 |
| REGN | $2.23 | 0.25 | $13.44 | 686.26 | 686.51 | -11.9 | -10.1 |
| SBUX | $0.28 | 0.03 | $2.19 | 99.64 | 99.67 | -1.7 | -11.4 |
| SEKJPY | $7.6 | 0.025 | $85 | 14.123 | 14.148 | 0 | -8 |
| SGDJPY | $0.95 | 0.022 | $9 | 115.093 | 115.115 | -5.2 | -16.5 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0 | $3.5 | 5215.78 | 5215.78 | 0 | -89 |
| T | $0.85 | 0 | $10.8 | 24.43 | 24.43 | -0.4 | -13.1 |
| TMO | $1.99 | 0.17 | $12.56 | 582.56 | 582.73 | -9.9 | -8.4 |
| TMUS | $0.42 | 0.07 | $2.75 | 221.07 | 221.14 | -3.8 | -3.2 |
| TRYJPY | $0.95 | 0 | $0 | 4.343 | 4.343 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00228 | $0 | 0.52084 | 0.52312 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 399.03 | 399.03 | -7.3 | -6.2 |
| UK100 | $0.12 | 1.75 | $2.5 | 8551.38 | 8553.13 | -126.9 | 0 |
| UKOIL | $5.93 | 0 | $65 | 76.264 | 76.264 | 0 | -50.4 |
| UNH | $2.01 | 0.01 | $22 | 542.15 | 542.16 | -9.1 | -7.7 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 135.83 | 135.85 | -2.3 | -24.3 |
| US30 | $0.36 | 0 | $4 | 44888.2 | 44888.2 | -86.5 | 0 |
| US500 | $0.05 | 0 | $0 | 6072.36 | 6072.36 | -123.3 | 0 |
| USDAED | 0 | 0.00082 | $0 | 3.67302 | 3.67384 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67302 | 3.67384 | 0 | 0 |
| USDAMD | 0 | 0.758 | $0 | 399.948 | 400.706 | 0 | 0 |
| USDAMDp | 0 | 0.758 | $0 | 399.948 | 400.706 | 0 | 0 |
| USDARS | 0 | 14.025 | $0 | 1182.5541 | 1196.5791 | 0 | 0 |
| USDARSp | 0 | 14.025 | $0 | 1182.5541 | 1196.5791 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.3293 | $0 | 125.2386 | 126.5679 | 0 | 0 |
| USDBDTp | 0 | 1.3293 | $0 | 125.2386 | 126.5679 | 0 | 0 |
| USDBGN | 0 | 0.008 | $0 | 1.8696 | 1.8776 | 0 | 0 |
| USDBGNp | 0 | 0.008 | $0 | 1.8696 | 1.8776 | 0 | 0 |
| USDBHD | 0 | 0.00034 | $0 | 0.3768 | 0.37714 | 0 | 0 |
| USDBHDp | 0 | 0.00034 | $0 | 0.3768 | 0.37714 | 0 | 0 |
| USDBND | 0 | 0.0006 | $0 | 1.3488 | 1.3494 | 0 | 0 |
| USDBNDp | 0 | 0.0006 | $0 | 1.3488 | 1.3494 | 0 | 0 |
| USDBRL | 0 | 0.0019 | $0 | 5.8559 | 5.8578 | 0 | 0 |
| USDBRLp | 0 | 0.0019 | $0 | 5.8559 | 5.8578 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.43974 | 1.43974 | 0 | -8.1 |
| USDCHF | $0.95 | 0 | $9 | 0.9035 | 0.9035 | 0 | -11.9 |
| USDCLP | 0 | 1.2797 | $0 | 994.6524 | 995.9321 | 0 | 0 |
| USDCLPp | 0 | 1.2797 | $0 | 994.6524 | 995.9321 | 0 | 0 |
| USDCNH | $0.95 | 0.00161 | $8 | 7.26089 | 7.2625 | -3.2 | -83.7 |
| USDCNY | 0 | 0.0251 | $0 | 7.2282 | 7.2533 | 0 | 0 |
| USDCNYp | 0 | 0.0256 | $0 | 7.2279 | 7.2535 | 0 | 0 |
| USDCOP | 0 | 1.915 | $0 | 4217.5474 | 4219.4624 | 0 | 0 |
| USDCOPp | 0 | 1.915 | $0 | 4217.5474 | 4219.4624 | 0 | 0 |
| USDCZK | 0 | 0.014 | $0 | 24.0226 | 24.0366 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00173 | $30 | 7.14761 | 7.14934 | 0 | -48.8 |
| USDDZD | 0 | 0.59316 | $0 | 134.73541 | 135.32857 | 0 | 0 |
| USDDZDp | 0 | 0.59316 | $0 | 134.73541 | 135.32857 | 0 | 0 |
| USDEGP | 0 | 0.8141 | $0 | 50.4694 | 51.2835 | 0 | 0 |
| USDEGPp | 0 | 0.8141 | $0 | 50.4694 | 51.2835 | 0 | 0 |
| USDGEL | 0 | 0.0134 | $0 | 2.866 | 2.8794 | 0 | 0 |
| USDGELp | 0 | 0.0134 | $0 | 2.866 | 2.8794 | 0 | 0 |
| USDGHS | 0 | 0.31138 | $0 | 15.23616 | 15.54754 | 0 | 0 |
| USDGHSp | 0 | 0.31138 | $0 | 15.23616 | 15.54754 | 0 | 0 |
| USDHKD | $0.95 | 0.0014 | $9 | 7.78892 | 7.79032 | -17.9 | -29.9 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.18 | $0 | 390.256 | 390.436 | -145 | 0 |
| USDHUFp | 0 | 0.18 | $0 | 390.256 | 390.436 | -145 | 0 |
| USDIDR | 0 | 52.0215 | $0 | 16181.8916 | 16233.9131 | 0 | 0 |
| USDIDRp | 0 | 52.0215 | $0 | 16181.8916 | 16233.9131 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.62568 | 3.62568 | 0 | -14.8 |
| USDINR | 0 | 0.536 | $0 | 92.325 | 92.861 | 0 | 0 |
| USDINRp | 0 | 0.536 | $0 | 92.325 | 92.861 | 0 | 0 |
| USDISK | 0 | 0.1355 | $0 | 139.7119 | 139.8474 | 0 | 0 |
| USDISKp | 0 | 0.1355 | $0 | 139.7119 | 139.8474 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7091 | 0.7097 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7091 | 0.7097 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 155.33 | 155.33 | 0 | -21.3 |
| USDKES | 0 | 3.04847 | $0 | 126.41862 | 129.46709 | 0 | 0 |
| USDKESp | 0 | 3.04847 | $0 | 126.41862 | 129.46709 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.7158 | $0 | 1443.6718 | 1444.3876 | 0 | 0 |
| USDKRWp | 0 | 0.7158 | $0 | 1443.6718 | 1444.3876 | 0 | 0 |
| USDKWD | 0 | 0.0005 | $0 | 0.308 | 0.3085 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.308 | 0.3085 | 0 | 0 |
| USDKZT | 0 | 0.43 | $0 | 516.13 | 516.56 | 0 | 0 |
| USDKZTp | 0 | 0.43 | $0 | 516.13 | 516.56 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.79996 | $0 | 295.9736 | 296.77356 | 0 | 0 |
| USDLKRp | 0 | 0.79996 | $0 | 295.9736 | 296.77356 | 0 | 0 |
| USDMAD | 0 | 0.03405 | $0 | 9.99386 | 10.02791 | 0 | 0 |
| USDMADp | 0 | 0.03405 | $0 | 9.99386 | 10.02791 | 0 | 0 |
| USDMXN | $2.13 | 0.00269 | $24 | 20.53092 | 20.53361 | -416.8 | 0 |
| USDMYR | 0 | 0.0026 | $0 | 4.3929 | 4.3955 | 0 | 0 |
| USDMYRp | 0 | 0.0026 | $0 | 4.3929 | 4.3955 | 0 | 0 |
| USDNGN | 0 | 16.5871 | $0 | 1609.1093 | 1625.6964 | 0 | 0 |
| USDNGNp | 0 | 16.5871 | $0 | 1609.1093 | 1625.6964 | 0 | 0 |
| USDNOK | $2.37 | 0.05097 | $28 | 11.2514 | 11.30237 | -24.9 | -13.6 |
| USDNPR | 0 | 0.80743 | $0 | 138.06015 | 138.86758 | 0 | 0 |
| USDNPRp | 0 | 0.80743 | $0 | 138.06015 | 138.86758 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0601 | $0 | 58.4369 | 58.497 | 0 | 0 |
| USDPHPp | 0 | 0.0601 | $0 | 58.4369 | 58.497 | 0 | 0 |
| USDPKR | 0 | 2.1052 | $0 | 290.3538 | 292.459 | 0 | 0 |
| USDPKRp | 0 | 2.1052 | $0 | 290.3538 | 292.459 | 0 | 0 |
| USDPLN | $2.37 | 0.01272 | $80 | 4.01601 | 4.02873 | -39.7 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.6398 | 3.64182 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.6398 | 3.64182 | 0 | 0 |
| USDRON | 0 | 0.0027 | $0 | 4.7644 | 4.7671 | 0 | 0 |
| USDRONp | 0 | 0.0027 | $0 | 4.7644 | 4.7671 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7505 | 3.751 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7505 | 3.751 | 0 | 0 |
| USDSEK | $2.37 | 0.06062 | $19 | 10.95799 | 11.01861 | 0 | -79.4 |
| USDSGD | $2.37 | 0.00024 | $36 | 1.34884 | 1.34908 | 0 | -7.1 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.0243 | $25 | 33.7074 | 33.7317 | -22.9 | -55.6 |
| USDTJS | 0 | 0.0012 | $0 | 10.923 | 10.9242 | 0 | 0 |
| USDTJSp | 0 | 0.0012 | $0 | 10.923 | 10.9242 | 0 | 0 |
| USDTMT | 0 | 0.009 | $0 | 3.5004 | 3.5094 | 0 | 0 |
| USDTMTp | 0 | 0.009 | $0 | 3.5004 | 3.5094 | 0 | 0 |
| USDTND | 0 | 0.02387 | $0 | 3.17054 | 3.19441 | 0 | 0 |
| USDTNDp | 0 | 0.02387 | $0 | 3.17054 | 3.19441 | 0 | 0 |
| USDTRY | $2.37 | 0.04881 | $0 | 35.73038 | 35.77919 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0165 | $0 | 32.8358 | 32.8523 | 0 | 0 |
| USDTWDp | 0 | 0.0165 | $0 | 32.8358 | 32.8523 | 0 | 0 |
| USDUAH | 0 | 0.3158 | $0 | 41.9472 | 42.263 | 0 | 0 |
| USDUAHp | 0 | 0.3158 | $0 | 41.9472 | 42.263 | 0 | 0 |
| USDUGX | 0 | 8.51464 | $0 | 3683.32935 | 3691.84399 | 0 | 0 |
| USDUGXp | 0 | 8.51464 | $0 | 3683.32935 | 3691.84399 | 0 | 0 |
| USDUZS | 0 | 20 | $0 | 12965 | 12985 | 0 | 0 |
| USDUZSp | 0 | 20 | $0 | 12965 | 12985 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25450 | 25510 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25450 | 25510 | 0 | 0 |
| USDVUV | 0 | 0.9249 | $0 | 122.8501 | 123.775 | 0 | 0 |
| USDVUVp | 0 | 0.9249 | $0 | 122.8501 | 123.775 | 0 | 0 |
| USDXOF | 0 | 7.28736 | $0 | 629.91705 | 637.20441 | 0 | 0 |
| USDXOFp | 0 | 7.28736 | $0 | 629.91705 | 637.20441 | 0 | 0 |
| USDZAR | $2.37 | 0.0157 | $48 | 18.65533 | 18.67103 | -230.6 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 73.274 | 73.274 | 0 | -38.6 |
| USTEC | $0.18 | 0 | $2.5 | 21496.51 | 21496.51 | -464.8 | 0 |
| V | $0.85 | 0.03 | $10.8 | 335.94 | 335.97 | -5.6 | -20.9 |
| VRTX | $0 | 0.12 | $21 | 442.14 | 442.26 | -7.4 | -6.3 |
| VZ | $0.57 | 0 | $7.2 | 40.41 | 40.41 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 77.89 | 77.93 | -1.3 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 97.36 | 97.4 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 48.823 | 48.827 | -6.8 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 29.169 | 29.17 | -2.4 | 0 |
| XAGGBP | $14.25 | 0.001 | $170 | 24.453 | 24.454 | -3.5 | 0 |
| XAGUSD | $9.5 | 0.005 | $100 | 30.446 | 30.451 | -4 | 0 |
| XALUSD | $0.29 | 1.93 | $4 | 2569.74 | 2571.67 | -48 | -13 |
| XAUAUD | $4.39 | 1.649 | $48 | 4430.93 | 4432.579 | -462.6 | 0 |
| XAUEUR | $2.85 | 1.406 | $31 | 2646.972 | 2648.378 | -88.4 | -7.9 |
| XAUGBP | $2.85 | 1.44 | $31 | 2219.009 | 2220.449 | -256.3 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 2763.759 | 2763.759 | -106.3 | 0 |
| XCUUSD | $0.41 | 3.14 | $4.5 | 8995.76 | 8998.9 | -73.3 | 0 |
| XNGUSD | $15.43 | 0.0148 | $70 | 3.0873 | 3.1021 | 0 | -228.3 |
| XNIUSD | $2.37 | 56.19 | $25 | 15425.34 | 15481.53 | -456.3 | -261.1 |
| XOM | $0.57 | 0 | $7.2 | 108.58 | 108.58 | -1.9 | -2.6 |
| XPBUSD | $0.36 | 3.33 | $4 | 1937.48 | 1940.81 | -53.2 | -32 |
| XPDUSD | $106.87 | 0 | $1171 | 953.59 | 953.59 | -9.7 | 0 |
| XPTUSD | $30.87 | 0 | $342.5 | 943.03 | 943.03 | -0.2 | -2.7 |
| XRPUSD | 0 | 0 | $0 | 3.08971 | 3.08971 | -68.5 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2763.87 | 2763.87 | -92.9 | -47.9 |
| ZARJPY | $0.95 | 0.013 | $7 | 8.316 | 8.329 | 0 | -19.4 |