Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.08 | $2.1 | 240.44 | 240.52 | -4.1 | -3.6 |
| ABBV | $0.33 | 0.16 | $2.25 | 210.5 | 210.66 | -3.5 | -12.1 |
| ABT | $0.42 | 0.09 | $2.06 | 138.97 | 139.06 | -2.3 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.31 | $9.81 | 442.58 | 442.89 | -7.5 | -6.5 |
| ADP | $0.61 | 0.2 | $4.38 | 317.5 | 317.7 | -5.3 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 99.87 | 99.9 | -1.8 | -1.6 |
| AMGN | $1.24 | 0.17 | $13.5 | 311.4 | 311.57 | -5.2 | -4.6 |
| AMT | $0.90 | 0.18 | $5.81 | 206.46 | 206.64 | -3.4 | -24.9 |
| AMZN | $0.28 | 0.05 | $3.6 | 209.45 | 209.5 | -3.7 | -3.2 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.89967 | 0.89968 | -2 | -7.7 |
| AUDCHF | $0.95 | 0.00001 | $9 | 0.56047 | 0.56048 | 0 | -7.6 |
| AUDDKK | $5.93 | 0.02485 | $65 | 4.42578 | 4.45063 | -13.8 | -55.8 |
| AUDJPY | $0.95 | 0 | $9 | 93.889 | 93.889 | 0 | -12.8 |
| AUDMXN | $8.31 | 0 | $90 | 12.76691 | 12.76691 | -421.9 | -8.1 |
| AUDNOK | $9.5 | 0.02126 | $28 | 6.95267 | 6.97393 | -59.1 | -42 |
| AUDNZD | $0.95 | 0 | $8 | 1.10937 | 1.10937 | -7.9 | -10.8 |
| AUDSEK | $28.5 | 0 | $320 | 6.62371 | 6.62371 | -15.1 | -55.3 |
| AUDSGD | $9.5 | 0.0003 | $18 | 0.83962 | 0.83992 | -7.1 | -12.6 |
| AUDTRY | $9.5 | 0.03722 | $0 | 22.73055 | 22.76777 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.62442 | 0.62442 | -1.8 | -0.4 |
| AUDZAR | $6.17 | 0 | $70 | 11.62692 | 11.62692 | -214.4 | 0 |
| AUS200 | $0.05 | 1.76 | $1.3 | 8254 | 8255.76 | -177.7 | 0 |
| AVGO | $0.13 | 0.14 | $0.8 | 192.06 | 192.2 | -3.6 | -16.5 |
| BA | $2.73 | 0.21 | $28.76 | 175.77 | 175.98 | -2.9 | -2.6 |
| BABA | $1.04 | 0.01 | $13.2 | 132.17 | 132.18 | -2.4 | -2.1 |
| BAC | $0.57 | 0 | $7.2 | 46.18 | 46.18 | -0.8 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 336.09 | 336.09 | -6.2 | 0 |
| BIIB | $1.48 | 0.06 | $16 | 142.19 | 142.25 | -2.4 | -2.1 |
| BMY | $0.28 | 0.05 | $2.12 | 59.31 | 59.36 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 23.6 | $15.38 | 143745.8 | 143769.4 | -291.1 | -325.2 |
| BTCCNH | $2.37 | 216.3 | $25.3 | 654552.3 | 654768.6 | -1332.4 | -2503 |
| BTCJPY | $0.95 | 2184 | $10 | 13496236 | 13498420 | -2740.4 | -6271.5 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 2268 | $90.36 | 3050403 | 3052671 | -618.6 | -3553 |
| BTCUSD | $1.42 | 1.4 | $16 | 89770.21 | 89771.61 | -1836.9 | 0 |
| BTCXAG | $7.6 | 1.007 | $79.96 | 2836.436 | 2837.443 | -577.9 | -942.9 |
| BTCXAU | $1.18 | 0.00404 | $12.82 | 31.17385 | 31.17789 | -631.1 | -1370.4 |
| BTCZAR | $5.93 | 0 | $62.56 | 1671541 | 1671541 | -338 | -258.8 |
| C | $0.57 | 0.01 | $7.2 | 79.41 | 79.42 | -1.4 | -3.7 |
| CADCHF | $0.95 | 0.00008 | $9 | 0.62295 | 0.62303 | 0 | -5.3 |
| CADJPY | $0.95 | 0.007 | $10 | 104.354 | 104.361 | 0 | -8.9 |
| CADTRY | $9.5 | 0.0461 | $0 | 25.26181 | 25.30791 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00089 | $90 | 7.91847 | 7.91936 | -73.2 | 0 |
| CHFJPY | $0.95 | 0.025 | $10 | 167.529 | 167.554 | -1.8 | -2.8 |
| CHFNOK | $9.5 | 0.07957 | $50 | 12.38521 | 12.46478 | -312.3 | -46.8 |
| CHFSEK | $9.5 | 0.08952 | $35 | 11.77374 | 11.86326 | -108.4 | 0 |
| CHFSGD | $9.5 | 0.0011 | $20 | 1.4979 | 1.499 | -30.7 | -12.4 |
| CHFTRY | $9.5 | 0.07565 | $0 | 40.55429 | 40.62994 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0 | $65 | 20.746 | 20.746 | -428.7 | 0 |
| CHTR | $2.32 | 0.39 | $13.44 | 366.08 | 366.47 | -6.1 | -5.3 |
| CMCSA | $0.28 | 0.02 | $1.88 | 35.75 | 35.77 | -0.6 | -5.5 |
| CME | $1 | 0.13 | $11 | 253.8 | 253.93 | -4.2 | -6.2 |
| COST | $0.9 | 0.65 | $6.44 | 1058.36 | 1059.01 | -17.7 | -15.4 |
| CSCO | $0.57 | 0 | $7.2 | 63.92 | 63.92 | -1.1 | -19.8 |
| CSX | $0.13 | 0.01 | $0.82 | 32.19 | 32.2 | -0.5 | -48.3 |
| CVS | $0.28 | 0.05 | $2.12 | 66.05 | 66.1 | -1.1 | -2.1 |
| DE30 | $0.23 | 0.6 | $4.5 | 23137.3 | 23137.9 | -37.7 | 0 |
| DKKJPY | $0.95 | 0.005 | $8 | 21.153 | 21.158 | 0 | -4.9 |
| DKKSGD | $9.5 | 0.00032 | $15 | 0.18905 | 0.18937 | -1.3 | -1 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.018 | $15.5 | 106.581 | 106.599 | -4.1 | -9.7 |
| EA | $0.47 | 0.06 | $3.25 | 130.69 | 130.75 | -2.3 | -2 |
| EBAY | $0.57 | 0.01 | $7.2 | 65.6 | 65.61 | -1.2 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 1.13 | $19.44 | 910.57 | 911.7 | -15.5 | -13.5 |
| ETHUSD | $0.23 | 0 | $3 | 2293.76 | 2293.76 | -50.6 | 0 |
| EURAUD | $0.95 | 0.00002 | $11 | 1.68051 | 1.68053 | -14.6 | -3.4 |
| EURCAD | $0.95 | 0 | $11 | 1.51197 | 1.51197 | -3 | -1.7 |
| EURCHF | $0.95 | 0.00003 | $12 | 0.94182 | 0.94185 | 0 | -7.2 |
| EURGBP | $0.95 | 0 | $18 | 0.82649 | 0.82649 | -5.4 | 0 |
| EURJPY | $0.95 | 0 | $10 | 157.791 | 157.791 | 0 | -14.1 |
| EURMXN | $2.37 | 0.00802 | $26 | 21.45298 | 21.461 | -601.4 | 0 |
| EURNOK | $2.37 | 0.02529 | $25 | 11.68947 | 11.71476 | -68.7 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.86425 | 1.86438 | -16.1 | -8.8 |
| EURPLN | $2.37 | 0.0048 | $95 | 4.16222 | 4.16702 | -39.9 | 0 |
| EURSEK | $2.37 | 0.02944 | $25 | 11.11667 | 11.14611 | 0 | -53.6 |
| EURSGD | $2.37 | 0.00023 | $18 | 1.41118 | 1.41141 | -7.2 | -7.9 |
| EURTRY | $2.37 | 0.0319 | $0 | 38.24524 | 38.27714 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.04938 | 1.04938 | -6.6 | 0 |
| EURZAR | $8.78 | 0.02908 | $95 | 19.52523 | 19.55431 | -291.4 | 0 |
| F | $0.71 | 0.05 | $7.5 | 9.71 | 9.76 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 664.74 | 664.99 | -11.5 | -10 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.46 | $1.8 | 8221.86 | 8222.32 | -88.8 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 2.03337 | 2.03337 | -3.1 | -8.5 |
| GBPCAD | $0.95 | 0.00004 | $16 | 1.8293 | 1.82934 | 0 | -12 |
| GBPCHF | $0.95 | 0 | $17 | 1.13958 | 1.13958 | 0 | -19.8 |
| GBPDKK | $9.5 | 0.02693 | $110 | 9.0105 | 9.03743 | 0 | -93.7 |
| GBPJPY | $0.95 | 0 | $15 | 190.917 | 190.917 | 0 | -24.3 |
| GBPNZD | $0.95 | 0.00006 | $15 | 2.25571 | 2.25577 | -8.7 | -21 |
| GBPSEK | $95 | 0 | $1200 | 13.46833 | 13.46833 | 0 | -107.3 |
| GBPSGD | $9.26 | 0.00927 | $100 | 1.70294 | 1.71221 | 0 | -14.4 |
| GBPTRY | $9.5 | 0.08518 | $0 | 46.21607 | 46.30125 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.26969 | 1.26969 | -1 | -1.6 |
| GBPZAR | $9.97 | 0.0065 | $110 | 23.63919 | 23.64569 | -234.1 | 0 |
| GILD | $0.28 | 0.06 | $2.06 | 115.88 | 115.94 | -1.9 | -38.8 |
| GOOGL | $0.42 | 0.12 | $0 | 169.42 | 169.54 | -3 | -2.6 |
| HD | $0.71 | 0.2 | $4.69 | 394.49 | 394.69 | -6.7 | -5.8 |
| HK50 | $0.05 | 0 | $2.8 | 22968.1 | 22968.1 | -42.7 | 0 |
| HKDJPY | $0.95 | 0.007 | $8 | 19.333 | 19.34 | 0 | -2.8 |
| IBM | $0.33 | 0.26 | $2.5 | 251.89 | 252.15 | -4.4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 24.23 | 24.23 | -0.4 | -21.6 |
| INTU | $2.61 | 0.48 | $29 | 609.96 | 610.44 | -10.6 | -20.2 |
| ISRG | $1.18 | 0.89 | $13.54 | 574.87 | 575.76 | -9.9 | -8.6 |
| JNJ | $0.85 | 0 | $10.8 | 166.7 | 166.7 | -2.8 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 37941.4 | 37941.4 | 0 | 0 |
| JPM | $0.57 | 0.26 | $7.2 | 263.56 | 263.82 | -4.4 | -3.8 |
| KO | $0.57 | 0 | $7.2 | 70.54 | 70.54 | -1.2 | -7.7 |
| LIN | $0.9 | 0.29 | $6.5 | 469.59 | 469.88 | -7.9 | -9.7 |
| LLY | $0.61 | 0.9 | $3.94 | 919.46 | 920.36 | -15.5 | -13.5 |
| LMT | $1.37 | 0.35 | $8.88 | 449.59 | 449.94 | -7.5 | -12.3 |
| LTCUSD | $0.04 | 0.62 | $0.4 | 113.85 | 114.47 | -2.7 | 0 |
| MA | $1.42 | 0.25 | $18 | 575.74 | 575.99 | -9.6 | -12.9 |
| MCD | $0.95 | 0.1 | $12 | 306.13 | 306.23 | -5.2 | -19 |
| MDLZ | $0.28 | 0.04 | $2 | 64.6 | 64.64 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 664.8 | 665.05 | -11.5 | -10 |
| MMM | $0.47 | 0.11 | $5.5 | 153.94 | 154.05 | -2.5 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 56.62 | 56.66 | -0.9 | -3.4 |
| MRK | $0.28 | 0.06 | $1.94 | 91.89 | 91.95 | -1.5 | -21.5 |
| MS | $0.57 | 0.1 | $7.2 | 132.82 | 132.92 | -2.2 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 392.94 | 393.04 | -6.8 | -6.8 |
| MXNJPY | $0.59 | 0.011 | $7 | 7.3481 | 7.3591 | 0 | -293.5 |
| NFLX | $1.14 | 0.84 | $14.4 | 976.11 | 976.95 | -16.9 | -14.7 |
| NKE | $0.76 | 0 | $9.6 | 80.44 | 80.44 | -1.4 | -10.1 |
| NOKDKK | $9.5 | 0.00525 | $11 | 0.63472 | 0.63997 | 0 | -23.3 |
| NOKJPY | $6.88 | 0 | $75 | 13.482 | 13.482 | 0 | -4.7 |
| NVDA | $0.01 | 0.08 | $0.3 | 118.78 | 118.86 | -2.2 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.81094 | 0.81094 | -4.2 | -7.2 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.50517 | 0.50521 | 0 | -7.8 |
| NZDJPY | $0.95 | 0.002 | $15 | 84.633 | 84.635 | 0 | -10.5 |
| NZDMXN | $9.5 | 0.00669 | $28 | 11.50629 | 11.51298 | -477.8 | -81 |
| NZDSEK | $9.5 | 0.04512 | $35 | 5.94808 | 5.9932 | -33.7 | -63.5 |
| NZDSGD | $9.5 | 0.00027 | $48 | 0.75687 | 0.75714 | -2.2 | -6.2 |
| NZDUSD | $0.95 | 0 | $13 | 0.56287 | 0.56287 | -2.4 | -0.8 |
| NZDZAR | $5.93 | 0.01873 | $65 | 10.47183 | 10.49056 | -215.7 | 0 |
| ORCL | $0.57 | 0.1 | $7.2 | 163.56 | 163.66 | -2.9 | -7.4 |
| PEP | $0.38 | 0.06 | $2.81 | 152.84 | 152.9 | -2.6 | -2.2 |
| PFE | $0.57 | 0 | $7.2 | 26.8 | 26.8 | -0.5 | -2.7 |
| PG | $0.33 | 0.09 | $2.5 | 175.81 | 175.9 | -2.9 | -12.3 |
| PM | $0.33 | 0.17 | $2.38 | 157.94 | 158.11 | -2.6 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 70.67 | 70.67 | -1.2 | -1.1 |
| REGN | $2.23 | 0.86 | $13.44 | 695.38 | 696.24 | -12 | -10.4 |
| SBUX | $0.28 | 0.06 | $2.19 | 116.35 | 116.41 | -1.9 | -11.4 |
| SEKJPY | $7.6 | 0.028 | $85 | 14.161 | 14.189 | 0 | -7.5 |
| SGDJPY | $0.95 | 0.022 | $9 | 111.793 | 111.815 | 0 | -13.2 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.17 | $3.5 | 5546.35 | 5546.52 | 0 | -85.4 |
| T | $0.85 | 0 | $10.8 | 27.79 | 27.79 | -0.5 | -13.1 |
| TMO | $1.99 | 0.61 | $12.56 | 525.95 | 526.56 | -9.1 | -7.9 |
| TMUS | $0.42 | 0.2 | $2.75 | 273.06 | 273.26 | -4.5 | -3.9 |
| TRYJPY | $0.95 | 0 | $0 | 4.128 | 4.128 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00231 | $0 | 0.50996 | 0.51227 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 296.02 | 296.02 | -5.1 | -4.4 |
| UK100 | $0.12 | 1.91 | $2.5 | 8883.54 | 8885.45 | -126.1 | 0 |
| UKOIL | $5.93 | 0 | $65 | 72.628 | 72.628 | 0 | -22.1 |
| UNH | $2.01 | 0.19 | $22 | 473.44 | 473.63 | -7.9 | -6.8 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.06 | $3.94 | 120.49 | 120.55 | -2 | -24.3 |
| US30 | $0.36 | 0 | $4 | 43820.8 | 43820.8 | -85.7 | 0 |
| US500 | $0.05 | 0 | $0 | 5933.49 | 5933.49 | -125.8 | 0 |
| USDAED | 0 | 0.00075 | $0 | 3.67226 | 3.67301 | 0 | 0 |
| USDAEDp | 0 | 0.00075 | $0 | 3.67226 | 3.67301 | 0 | 0 |
| USDAMD | 0 | 2.2142 | $0 | 392.6099 | 394.8241 | 0 | 0 |
| USDAMDp | 0 | 2.2142 | $0 | 392.6099 | 394.8241 | 0 | 0 |
| USDARS | 0 | 15.6206 | $0 | 1228.561 | 1244.1816 | 0 | 0 |
| USDARSp | 0 | 15.6206 | $0 | 1228.561 | 1244.1816 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.1268 | $0 | 125.378 | 126.5048 | 0 | 0 |
| USDBDTp | 0 | 1.1268 | $0 | 125.378 | 126.5048 | 0 | 0 |
| USDBGN | 0 | 0.008 | $0 | 1.8605 | 1.8685 | 0 | 0 |
| USDBGNp | 0 | 0.008 | $0 | 1.8605 | 1.8685 | 0 | 0 |
| USDBHD | 0 | 0.00066 | $0 | 0.37674 | 0.3774 | 0 | 0 |
| USDBHDp | 0 | 0.00066 | $0 | 0.37674 | 0.3774 | 0 | 0 |
| USDBND | 0 | 0.0006 | $0 | 1.3449 | 1.3455 | 0 | 0 |
| USDBNDp | 0 | 0.0006 | $0 | 1.3449 | 1.3455 | 0 | 0 |
| USDBRL | 0 | 0.004 | $0 | 5.9473 | 5.9513 | 0 | 0 |
| USDBRLp | 0 | 0.004 | $0 | 5.9473 | 5.9513 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.44085 | 1.44085 | 0 | -7.5 |
| USDCHF | $0.95 | 0 | $9 | 0.89755 | 0.89755 | 0 | -11.1 |
| USDCLP | 0 | 0.9359 | $0 | 951.5707 | 952.5066 | 0 | 0 |
| USDCLPp | 0 | 0.9359 | $0 | 951.5707 | 952.5066 | 0 | 0 |
| USDCNH | $0.95 | 0.00152 | $8 | 7.2936 | 7.29512 | -31.4 | -70 |
| USDCNY | 0 | 0.0179 | $0 | 7.3474 | 7.3653 | 0 | 0 |
| USDCNYp | 0 | 0.0184 | $0 | 7.3472 | 7.3656 | 0 | 0 |
| USDCOP | 0 | 2.0259 | $0 | 4116.6123 | 4118.6382 | 0 | 0 |
| USDCOPp | 0 | 2.0259 | $0 | 4116.6123 | 4118.6382 | 0 | 0 |
| USDCZK | 0 | 0.0144 | $0 | 23.8876 | 23.902 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00179 | $30 | 7.10625 | 7.10804 | 0 | -47 |
| USDDZD | 0 | 0.68511 | $0 | 134.4792 | 135.16431 | 0 | 0 |
| USDDZDp | 0 | 0.68511 | $0 | 134.4792 | 135.16431 | 0 | 0 |
| USDEGP | 0 | 0.4413 | $0 | 50.2487 | 50.69 | 0 | 0 |
| USDEGPp | 0 | 0.4413 | $0 | 50.2487 | 50.69 | 0 | 0 |
| USDGEL | 0 | 0.0206 | $0 | 2.7459 | 2.7665 | 0 | 0 |
| USDGELp | 0 | 0.0206 | $0 | 2.7459 | 2.7665 | 0 | 0 |
| USDGHS | 0 | 0.21075 | $0 | 15.63929 | 15.85004 | 0 | 0 |
| USDGHSp | 0 | 0.21075 | $0 | 15.63929 | 15.85004 | 0 | 0 |
| USDHKD | $0.95 | 0.00145 | $9 | 7.77525 | 7.7767 | -5.1 | -36.8 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.168 | $0 | 381.192 | 381.36 | -145 | 0 |
| USDHUFp | 0 | 0.168 | $0 | 381.192 | 381.36 | -145 | 0 |
| USDIDR | 0 | 1.4239 | $0 | 16466.8945 | 16468.3184 | 0 | 0 |
| USDIDRp | 0 | 1.4239 | $0 | 16466.8945 | 16468.3184 | 0 | 0 |
| USDILS | 0 | 0.00019 | $0 | 3.59716 | 3.59735 | -0.4 | -9.6 |
| USDINR | 0 | 0.67 | $0 | 91.388 | 92.058 | 0 | 0 |
| USDINRp | 0 | 0.67 | $0 | 91.388 | 92.058 | 0 | 0 |
| USDISK | 0 | 0.1595 | $0 | 138.7851 | 138.9446 | 0 | 0 |
| USDISKp | 0 | 0.1595 | $0 | 138.7851 | 138.9446 | 0 | 0 |
| USDJOD | 0 | 0.0008 | $0 | 0.7091 | 0.7099 | 0 | 0 |
| USDJODp | 0 | 0.0008 | $0 | 0.7091 | 0.7099 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 150.363 | 150.363 | 0 | -19.1 |
| USDKES | 0 | 1.80786 | $0 | 127.70957 | 129.51743 | 0 | 0 |
| USDKESp | 0 | 1.80786 | $0 | 127.70957 | 129.51743 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.7214 | $0 | 1457.4364 | 1458.1578 | 0 | 0 |
| USDKRWp | 0 | 0.7214 | $0 | 1457.4364 | 1458.1578 | 0 | 0 |
| USDKWD | 0 | 0.0006 | $0 | 0.3084 | 0.309 | 0 | 0 |
| USDKWDp | 0 | 0.0006 | $0 | 0.3084 | 0.309 | 0 | 0 |
| USDKZT | 0 | 0.9 | $0 | 499.59 | 500.49 | 0 | 0 |
| USDKZTp | 0 | 0.9 | $0 | 499.59 | 500.49 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 1.19095 | $0 | 294.56894 | 295.75989 | 0 | 0 |
| USDLKRp | 0 | 1.19095 | $0 | 294.56894 | 295.75989 | 0 | 0 |
| USDMAD | 0 | 0.05946 | $0 | 9.96029 | 10.01975 | 0 | 0 |
| USDMADp | 0 | 0.05946 | $0 | 9.96029 | 10.01975 | 0 | 0 |
| USDMXN | $2.13 | 0.00308 | $24 | 20.44757 | 20.45065 | -400.2 | 0 |
| USDMYR | 0 | 0.0023 | $0 | 4.4639 | 4.4662 | 0 | 0 |
| USDMYRp | 0 | 0.0023 | $0 | 4.4639 | 4.4662 | 0 | 0 |
| USDNGN | 0 | 11.9362 | $0 | 1492.9047 | 1504.8409 | 0 | 0 |
| USDNGNp | 0 | 11.9362 | $0 | 1492.9047 | 1504.8409 | 0 | 0 |
| USDNOK | $2.37 | 0.05369 | $28 | 11.12504 | 11.17873 | -25.2 | -10.2 |
| USDNPR | 0 | 1.04735 | $0 | 139.12274 | 140.17009 | 0 | 0 |
| USDNPRp | 0 | 1.04735 | $0 | 139.12274 | 140.17009 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0382 | $0 | 57.7111 | 57.7493 | 0 | 0 |
| USDPHPp | 0 | 0.0382 | $0 | 57.7111 | 57.7493 | 0 | 0 |
| USDPKR | 0 | 2.4865 | $0 | 286.3146 | 288.8011 | 0 | 0 |
| USDPKRp | 0 | 2.4865 | $0 | 286.3146 | 288.8011 | 0 | 0 |
| USDPLN | $2.37 | 0.0131 | $80 | 3.96228 | 3.97538 | -37.4 | 0 |
| USDQAR | 0 | 0.00198 | $0 | 3.63972 | 3.6417 | 0 | 0 |
| USDQARp | 0 | 0.00198 | $0 | 3.63972 | 3.6417 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.7417 | 4.7443 | 0 | 0 |
| USDRONp | 0 | 0.0026 | $0 | 4.7417 | 4.7443 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0004 | $0 | 3.7502 | 3.7506 | 0 | 0 |
| USDSARp | 0 | 0.0004 | $0 | 3.7502 | 3.7506 | 0 | 0 |
| USDSEK | $2.37 | 0.06068 | $19 | 10.57721 | 10.63789 | 0 | -77.6 |
| USDSGD | $2.37 | 0.00024 | $36 | 1.34478 | 1.34502 | 0 | -10.3 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.0283 | $25 | 33.9814 | 34.0097 | -57.2 | -144.2 |
| USDTJS | 0 | 0.002 | $0 | 10.9161 | 10.9181 | 0 | 0 |
| USDTJSp | 0 | 0.002 | $0 | 10.9161 | 10.9181 | 0 | 0 |
| USDTMT | 0 | 0.013 | $0 | 3.4986 | 3.5116 | 0 | 0 |
| USDTMTp | 0 | 0.013 | $0 | 3.4986 | 3.5116 | 0 | 0 |
| USDTND | 0 | 0.02374 | $0 | 3.154 | 3.17774 | 0 | 0 |
| USDTNDp | 0 | 0.02374 | $0 | 3.154 | 3.17774 | 0 | 0 |
| USDTRY | $2.37 | 0.0481 | $0 | 36.40774 | 36.45584 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0124 | $0 | 32.8984 | 32.9108 | 0 | 0 |
| USDTWDp | 0 | 0.0124 | $0 | 32.8984 | 32.9108 | 0 | 0 |
| USDUAH | 0 | 0.3121 | $0 | 41.4662 | 41.7783 | 0 | 0 |
| USDUAHp | 0 | 0.3121 | $0 | 41.4662 | 41.7783 | 0 | 0 |
| USDUGX | 0 | 21.38794 | $0 | 3661.27173 | 3682.65967 | 0 | 0 |
| USDUGXp | 0 | 21.38794 | $0 | 3661.27173 | 3682.65967 | 0 | 0 |
| USDUZS | 0 | 35 | $0 | 12888 | 12923 | 0 | 0 |
| USDUZSp | 0 | 35 | $0 | 12888 | 12923 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25800 | 25860 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25800 | 25860 | 0 | 0 |
| USDVUV | 0 | 0.9368 | $0 | 124.435 | 125.3718 | 0 | 0 |
| USDVUVp | 0 | 0.9368 | $0 | 124.435 | 125.3718 | 0 | 0 |
| USDXOF | 0 | 5.59985 | $0 | 629.82416 | 635.42401 | 0 | 0 |
| USDXOFp | 0 | 5.59985 | $0 | 629.82416 | 635.42401 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 18.62093 | 18.62093 | -214.4 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 69.398 | 69.398 | 0 | -16 |
| USTEC | $0.18 | 0 | $2.5 | 20789.2 | 20789.2 | -463.5 | 0 |
| V | $0.85 | 0.23 | $10.8 | 363.51 | 363.74 | -6 | -20.9 |
| VRTX | $0 | 0.43 | $21 | 483.18 | 483.61 | -8.2 | -7.1 |
| VZ | $0.57 | 0 | $7.2 | 43.68 | 43.68 | -0.7 | -4.7 |
| WFC | $0.57 | 0.08 | $7.2 | 78.03 | 78.11 | -1.3 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 98.92 | 98.96 | -1.7 | -4.1 |
| XAGAUD | $15.43 | 0.005 | $170 | 50.679 | 50.684 | -4.4 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 30.156 | 30.157 | -1.1 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 24.926 | 24.926 | -2.1 | 0 |
| XAGUSD | $9.5 | 0.005 | $100 | 31.645 | 31.65 | -2.4 | 0 |
| XALUSD | $0.29 | 0 | $4 | 2623.05 | 2623.05 | -25.6 | -52.8 |
| XAUAUD | $4.39 | 1.65 | $48 | 4609.673 | 4611.323 | -557.8 | 0 |
| XAUEUR | $2.85 | 1.407 | $31 | 2742.81 | 2744.217 | -222.7 | 0 |
| XAUGBP | $2.85 | 1.443 | $31 | 2266.626 | 2268.069 | -278.2 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 2878.983 | 2878.983 | -360 | 0 |
| XCUUSD | $0.41 | 0.27 | $4.5 | 9404.27 | 9404.54 | -179.1 | 0 |
| XNGUSD | $15.43 | 0.0208 | $70 | 3.9468 | 3.9676 | -25.4 | 0 |
| XNIUSD | $2.37 | 10.66 | $25 | 16003.3 | 16013.96 | -405.7 | -259.1 |
| XOM | $0.57 | 0.01 | $7.2 | 110.83 | 110.84 | -1.9 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1998.36 | 1998.36 | -44 | -23.6 |
| XPDUSD | $106.87 | 1.09 | $1171 | 936.04 | 937.13 | -8.8 | 0 |
| XPTUSD | $30.87 | 0.59 | $342.5 | 959.9 | 960.49 | 0 | -19.4 |
| XRPUSD | 0 | 0 | $0 | 2.59459 | 2.59459 | -47.5 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2854 | 2854 | -55.6 | -24.3 |
| ZARJPY | $0.95 | 0.009 | $7 | 8.072 | 8.081 | 0 | -17.5 |