Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.04 | $2.1 | 257.35 | 257.39 | -4.4 | -4.8 |
| ABBV | $0.33 | 0.08 | $2.25 | 178.25 | 178.33 | -3 | -12.1 |
| ABT | $0.42 | 0.05 | $2.06 | 114.33 | 114.38 | -2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.11 | $9.81 | 447.79 | 447.9 | -8 | -8.7 |
| ADP | $0.61 | 0.12 | $4.38 | 296.72 | 296.84 | -5.2 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 126.22 | 126.25 | -2.2 | -2.4 |
| AMGN | $1.24 | 0.1 | $13.5 | 261.64 | 261.74 | -4.6 | -5.1 |
| AMT | $0.90 | 0.05 | $5.81 | 182.54 | 182.59 | -3.3 | -24.9 |
| AMZN | $0.28 | 0.03 | $3.6 | 228.19 | 228.22 | -4 | -4.4 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00002 | $9 | 0.89611 | 0.89613 | -2 | -8.9 |
| AUDCHF | $0.95 | 0 | $9 | 0.56148 | 0.56148 | 0 | -7.7 |
| AUDDKK | $5.93 | 0.02482 | $65 | 4.46402 | 4.48884 | -4.4 | -51.3 |
| AUDJPY | $0.95 | 0 | $9 | 98.004 | 98.004 | 0 | -29.4 |
| AUDMXN | $8.31 | 0 | $90 | 12.56017 | 12.56017 | -571.5 | -99.4 |
| AUDNOK | $9.5 | 0.02089 | $28 | 7.07675 | 7.09764 | -57.5 | -63.2 |
| AUDNZD | $0.95 | 0 | $8 | 1.10496 | 1.10496 | -4.9 | -6.4 |
| AUDSEK | $28.5 | 0 | $320 | 6.93273 | 6.93273 | -4.1 | -73.1 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.848 | 0.84828 | -1.2 | -6.9 |
| AUDTRY | $9.5 | 0.10017 | $0 | 21.85976 | 21.95993 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.62326 | 0.62326 | -0.8 | -0.8 |
| AUDZAR | $6.17 | 0 | $70 | 11.63933 | 11.63933 | -244.8 | 0 |
| AUS200 | $0.05 | 1.55 | $1.3 | 8238.9 | 8240.45 | -170.6 | 0 |
| AVGO | $0.13 | 0.05 | $0.8 | 239.24 | 239.29 | -4.1 | -16.5 |
| BA | $2.73 | 0 | $28.76 | 178.45 | 178.45 | -3 | -3.3 |
| BABA | $1.04 | 0 | $13.2 | 85.68 | 85.68 | -1.5 | -1.7 |
| BAC | $0.57 | 0 | $7.2 | 44.35 | 44.35 | -0.8 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 475.21 | 475.21 | -11.6 | 0 |
| BIIB | $1.48 | 0.09 | $16 | 148.63 | 148.72 | -2.6 | -2.9 |
| BMY | $0.28 | 0.02 | $2.12 | 56.94 | 56.96 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 25 | $15.38 | 158870.5 | 158895.5 | -353.6 | -347.6 |
| BTCCNH | $2.37 | 243.1 | $25.3 | 723129.4 | 723372.5 | -1608.4 | -2589.1 |
| BTCJPY | $0.95 | 2318 | $10 | 15577871 | 15580189 | -3550.5 | -9042.5 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 2440 | $90.36 | 3377958 | 3380398 | -759.9 | -3865 |
| BTCUSD | $1.42 | 9.2 | $16 | 99014.19 | 99023.39 | -2312 | 0 |
| BTCXAG | $7.6 | 1.527 | $79.96 | 3333.889 | 3335.416 | -749.1 | -1718.3 |
| BTCXAU | $1.18 | 0.00472 | $12.82 | 37.81459 | 37.81931 | -824.7 | -1555.7 |
| BTCZAR | $5.93 | 665 | $62.56 | 1848815 | 1849480 | -418.2 | -321.5 |
| C | $0.57 | 0 | $7.2 | 71.11 | 71.11 | -1.2 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.62658 | 0.62658 | 0 | -6.1 |
| CADJPY | $0.95 | 0.007 | $10 | 109.392 | 109.399 | 0 | -12.1 |
| CADTRY | $9.5 | 0.11615 | $0 | 24.3891 | 24.50525 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00085 | $90 | 7.97201 | 7.97286 | -82.8 | 0 |
| CHFJPY | $0.95 | 0.005 | $10 | 174.535 | 174.54 | -8.7 | -4.3 |
| CHFNOK | $9.5 | 0.0744 | $50 | 12.58445 | 12.65885 | -321.6 | -34.7 |
| CHFSEK | $9.5 | 0.08915 | $35 | 12.30285 | 12.392 | -124.1 | 0 |
| CHFSGD | $9.5 | 0.00111 | $20 | 1.51015 | 1.51126 | -24.5 | -1.2 |
| CHFTRY | $9.5 | 0.18723 | $0 | 38.92724 | 39.11447 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00751 | $65 | 20.72581 | 20.73332 | -587.5 | 0 |
| CHTR | $2.32 | 0.11 | $13.44 | 350.25 | 350.36 | -6.5 | -7.1 |
| CMCSA | $0.28 | 0.02 | $1.88 | 37.97 | 37.99 | -0.7 | -5.5 |
| CME | $1 | 0.09 | $11 | 233.84 | 233.93 | -4 | -6.2 |
| COST | $0.9 | 0.29 | $6.44 | 954.01 | 954.3 | -17.1 | -18.8 |
| CSCO | $0.57 | 0 | $7.2 | 59.31 | 59.31 | -1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 32.52 | 32.55 | -0.6 | -48.3 |
| CVS | $0.28 | 0.01 | $2.12 | 44.04 | 44.05 | -0.8 | -2.1 |
| DE30 | $0.23 | 0 | $4.5 | 19914.6 | 19914.6 | -33.7 | 0 |
| DKKJPY | $0.95 | 0.006 | $8 | 21.9 | 21.906 | -0.3 | -6.3 |
| DKKSGD | $9.5 | 0.00031 | $15 | 0.18934 | 0.18965 | -1 | 0 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0 | $15.5 | 108.263 | 108.263 | -4.9 | -7.6 |
| EA | $0.47 | 0.05 | $3.25 | 149.31 | 149.36 | -2.7 | -3 |
| EBAY | $0.57 | 0 | $7.2 | 63.71 | 63.71 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.75 | $19.44 | 947.55 | 948.3 | -16.8 | -18.4 |
| ETHUSD | $0.23 | 0.35 | $3 | 3504.84 | 3505.19 | -84.8 | 0 |
| EURAUD | $0.95 | 0 | $11 | 1.66683 | 1.66683 | -11.2 | 0 |
| EURCAD | $0.95 | 0 | $11 | 1.49363 | 1.49363 | -6.2 | -3 |
| EURCHF | $0.95 | 0.00003 | $12 | 0.93591 | 0.93594 | 0 | -8.2 |
| EURGBP | $0.95 | 0 | $18 | 0.82938 | 0.82938 | -7.1 | 0 |
| EURJPY | $0.95 | 0 | $10 | 163.362 | 163.362 | 0 | -33.2 |
| EURMXN | $2.37 | 0.00196 | $26 | 20.93437 | 20.93633 | -913.8 | 0 |
| EURNOK | $2.37 | 0.02495 | $25 | 11.80058 | 11.82553 | -79.7 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.84171 | 1.84184 | -22.5 | -6.9 |
| EURPLN | $2.37 | 0.00456 | $95 | 4.25669 | 4.26125 | -56 | 0 |
| EURSEK | $2.37 | 0.03108 | $25 | 11.54011 | 11.57119 | 0 | -56.5 |
| EURSGD | $2.37 | 0.00022 | $18 | 1.41359 | 1.41381 | -6.6 | -5.5 |
| EURTRY | $2.37 | 0.14465 | $0 | 36.64084 | 36.78549 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.03884 | 1.03884 | -6 | 0 |
| EURZAR | $8.78 | 0.02905 | $95 | 19.38636 | 19.41541 | -298.8 | 0 |
| F | $0.71 | 0.02 | $7.5 | 10.03 | 10.05 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 604.69 | 604.94 | -10.8 | -11.9 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.5 | $1.8 | 7290.58 | 7291.08 | -373.4 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 2.00975 | 2.00975 | -3.3 | -7 |
| GBPCAD | $0.95 | 0.00004 | $16 | 1.80087 | 1.80091 | 0 | -13.6 |
| GBPCHF | $0.95 | 0 | $17 | 1.12841 | 1.12841 | 0 | -20.6 |
| GBPDKK | $9.5 | 0.02687 | $110 | 8.98286 | 9.00973 | 0 | -107.4 |
| GBPJPY | $0.95 | 0 | $15 | 196.957 | 196.957 | 0 | -58.9 |
| GBPNZD | $0.95 | 0.00006 | $15 | 2.22061 | 2.22067 | -7.5 | -13.3 |
| GBPSEK | $95 | 0 | $1200 | 13.93331 | 13.93331 | 0 | -185 |
| GBPSGD | $9.26 | 0.00925 | $100 | 1.70009 | 1.70934 | -4 | -20.2 |
| GBPTRY | $9.5 | 0.21001 | $0 | 43.92633 | 44.13634 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.2525 | 1.2525 | -0.4 | -3 |
| GBPZAR | $9.97 | 0.00645 | $110 | 23.38871 | 23.39516 | -252.6 | 0 |
| GILD | $0.28 | 0.04 | $2.06 | 93.83 | 93.87 | -1.6 | -38.8 |
| GOOGL | $0.42 | 0.06 | $0 | 195.12 | 195.18 | -3.4 | -3.7 |
| HD | $0.71 | 0.1 | $4.69 | 394.11 | 394.21 | -7.1 | -7.8 |
| HK50 | $0.05 | 0 | $2.8 | 20132.3 | 20132.3 | -33.3 | 0 |
| HKDJPY | $0.95 | 0.005 | $8 | 20.254 | 20.259 | 0 | -3.9 |
| IBM | $0.33 | 0.11 | $2.5 | 224.22 | 224.33 | -4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 20.35 | 20.35 | -0.4 | -21.6 |
| INTU | $2.61 | 0.3 | $29 | 642.23 | 642.53 | -11.8 | -20.2 |
| ISRG | $1.18 | 0.24 | $13.54 | 534.91 | 535.15 | -9.5 | -10.4 |
| JNJ | $0.85 | 0 | $10.8 | 145.43 | 145.43 | -2.5 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 39248.7 | 39248.7 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 240.97 | 241.07 | -4.1 | -4.5 |
| KO | $0.57 | 0 | $7.2 | 62.61 | 62.61 | -1.1 | -7.7 |
| LIN | $0.9 | 0.13 | $6.5 | 424.4 | 424.53 | -7.5 | -9.7 |
| LLY | $0.61 | 0.37 | $3.94 | 794.03 | 794.4 | -13.6 | -14.9 |
| LMT | $1.37 | 0.18 | $8.88 | 487.53 | 487.71 | -8.5 | -12.3 |
| LTCUSD | $0.04 | 0.4 | $0.4 | 109.08 | 109.48 | -2.2 | 0 |
| MA | $1.42 | 0.12 | $18 | 533.96 | 534.08 | -9.2 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 294.04 | 294.06 | -5.2 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 59.55 | 59.58 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 604.69 | 604.94 | -10.8 | -11.8 |
| MMM | $0.47 | 0.04 | $5.5 | 129.87 | 129.91 | -2.2 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 52.63 | 52.66 | -0.9 | -3.4 |
| MRK | $0.28 | 0.04 | $1.94 | 99.53 | 99.57 | -1.7 | -21.5 |
| MS | $0.57 | 0 | $7.2 | 127.02 | 127.02 | -2.2 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 437.83 | 437.93 | -7.9 | -8.7 |
| MXNJPY | $0.59 | 0.0105 | $7 | 7.8009 | 7.8114 | 0 | -242.9 |
| NFLX | $1.14 | 0.84 | $14.4 | 930.37 | 931.21 | -16 | -17.6 |
| NKE | $0.76 | 0 | $9.6 | 76.62 | 76.62 | -1.4 | -10.1 |
| NOKDKK | $9.5 | 0.00489 | $11 | 0.6292 | 0.63409 | 0 | -39.5 |
| NOKJPY | $6.88 | 0 | $75 | 13.835 | 13.835 | 0 | -5.8 |
| NVDA | $0.01 | 0 | $0.3 | 140.94 | 140.94 | -2.3 | -3.1 |
| NZDCAD | $0.95 | 0.00001 | $9 | 0.81097 | 0.81098 | -3 | -9 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.50812 | 0.50816 | 0 | -10.1 |
| NZDJPY | $0.95 | 0.001 | $15 | 88.688 | 88.689 | 0 | -13.8 |
| NZDMXN | $9.5 | 0.00341 | $28 | 11.36539 | 11.3688 | -886.2 | -215.9 |
| NZDSEK | $9.5 | 0.04519 | $35 | 6.25187 | 6.29706 | -23.8 | -83.1 |
| NZDSGD | $9.5 | 0.00026 | $48 | 0.76754 | 0.7678 | -2.9 | -8 |
| NZDUSD | $0.95 | 0 | $13 | 0.56403 | 0.56403 | -1.3 | -1.9 |
| NZDZAR | $5.93 | 0.01871 | $65 | 10.52453 | 10.54324 | -244.8 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 171.12 | 171.13 | -3 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 152.24 | 152.28 | -2.7 | -3 |
| PFE | $0.57 | 0 | $7.2 | 26.46 | 26.46 | -0.5 | -2.7 |
| PG | $0.33 | 0.05 | $2.5 | 169.05 | 169.1 | -3 | -12.3 |
| PM | $0.33 | 0.07 | $2.38 | 121.89 | 121.96 | -2.2 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 87.93 | 87.93 | -1.6 | -1.7 |
| REGN | $2.23 | 0.49 | $13.44 | 709.95 | 710.44 | -13 | -14.2 |
| SBUX | $0.28 | 0.03 | $2.19 | 89.11 | 89.14 | -1.6 | -11.4 |
| SEKJPY | $7.6 | 0.024 | $85 | 14.13 | 14.154 | -0.1 | -3.8 |
| SGDJPY | $0.95 | 0.02 | $9 | 115.564 | 115.584 | 0 | -15.1 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 2.17 | $3.5 | 4880.58 | 4882.75 | 0 | -116.4 |
| T | $0.85 | 0 | $10.8 | 22.8 | 22.8 | -0.4 | -13.1 |
| TMO | $1.99 | 0.22 | $12.56 | 525.74 | 525.96 | -9.2 | -10.1 |
| TMUS | $0.42 | 0.07 | $2.75 | 222.2 | 222.27 | -3.8 | -4.2 |
| TRYJPY | $0.95 | 0.003 | $0 | 4.474 | 4.477 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00228 | $0 | 0.5301 | 0.53238 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 454.07 | 454.07 | -8.4 | -9.2 |
| UK100 | $0.12 | 2.05 | $2.5 | 8126.79 | 8128.84 | -175.3 | 0 |
| UKOIL | $5.93 | 0 | $65 | 73.212 | 73.212 | 0 | -18.5 |
| UNH | $2.01 | 0.15 | $22 | 505.43 | 505.58 | -8.4 | -9.2 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.03 | $3.94 | 125.77 | 125.8 | -2.2 | -24.3 |
| US30 | $0.36 | 0 | $4 | 43299.6 | 43299.6 | -119.7 | 0 |
| US500 | $0.05 | 0 | $0 | 6038.79 | 6038.79 | -134.2 | 0 |
| USDAED | 0 | 0.00076 | $0 | 3.67264 | 3.6734 | 0 | 0 |
| USDAEDp | 0 | 0.00076 | $0 | 3.67264 | 3.6734 | 0 | 0 |
| USDAMD | 0 | 1.2486 | $0 | 398.9655 | 400.2141 | 0 | 0 |
| USDAMDp | 0 | 1.2486 | $0 | 398.9655 | 400.2141 | 0 | 0 |
| USDARS | 0 | 18.5704 | $0 | 1191.7087 | 1210.2791 | 0 | 0 |
| USDARSp | 0 | 18.5704 | $0 | 1191.7087 | 1210.2791 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.2411 | $0 | 129.4047 | 130.6458 | 0 | 0 |
| USDBDTp | 0 | 1.2411 | $0 | 129.4047 | 130.6458 | 0 | 0 |
| USDBGN | 0 | 0.0071 | $0 | 1.8785 | 1.8856 | 0 | 0 |
| USDBGNp | 0 | 0.0071 | $0 | 1.8785 | 1.8856 | 0 | 0 |
| USDBHD | 0 | 0.00034 | $0 | 0.37722 | 0.37756 | 0 | 0 |
| USDBHDp | 0 | 0.00034 | $0 | 0.37722 | 0.37756 | 0 | 0 |
| USDBND | 0 | 0.0006 | $0 | 1.3603 | 1.3609 | 0 | 0 |
| USDBNDp | 0 | 0.0006 | $0 | 1.3603 | 1.3609 | 0 | 0 |
| USDBRL | 0 | 0.0027 | $0 | 6.1903 | 6.193 | 0 | 0 |
| USDBRLp | 0 | 0.0027 | $0 | 6.1903 | 6.193 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.43797 | 1.43797 | 0 | -8.8 |
| USDCHF | $0.95 | 0 | $9 | 0.90089 | 0.90089 | 0 | -12.8 |
| USDCLP | 0 | 0.9715 | $0 | 990.9006 | 991.8721 | 0 | 0 |
| USDCLPp | 0 | 0.9715 | $0 | 990.9006 | 991.8721 | 0 | 0 |
| USDCNH | $0.95 | 0.00153 | $8 | 7.30413 | 7.30566 | -22.3 | -53.1 |
| USDCNY | 0 | 0.0217 | $0 | 7.278 | 7.2997 | 0 | 0 |
| USDCNYp | 0 | 0.0221 | $0 | 7.2778 | 7.2999 | 0 | 0 |
| USDCOP | 0 | 5.2998 | $0 | 4374.8745 | 4380.1743 | 0 | 0 |
| USDCOPp | 0 | 5.2998 | $0 | 4374.8745 | 4380.1743 | 0 | 0 |
| USDCZK | 0 | 0.0165 | $0 | 24.1889 | 24.2054 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00178 | $30 | 7.18153 | 7.18331 | 0 | -67.7 |
| USDDZD | 0 | 0.63262 | $0 | 134.93971 | 135.57233 | 0 | 0 |
| USDDZDp | 0 | 0.63262 | $0 | 134.93971 | 135.57233 | 0 | 0 |
| USDEGP | 0 | 0.8846 | $0 | 51.2948 | 52.1794 | 0 | 0 |
| USDEGPp | 0 | 0.8846 | $0 | 51.2948 | 52.1794 | 0 | 0 |
| USDGEL | 0 | 0.0214 | $0 | 2.8426 | 2.864 | 0 | 0 |
| USDGELp | 0 | 0.0214 | $0 | 2.8426 | 2.864 | 0 | 0 |
| USDGHS | 0 | 0.3484 | $0 | 15.07025 | 15.41865 | 0 | 0 |
| USDGHSp | 0 | 0.3484 | $0 | 15.07025 | 15.41865 | 0 | 0 |
| USDHKD | $0.95 | 0.0014 | $9 | 7.76609 | 7.76749 | -10.3 | -22.4 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.173 | $0 | 395.349 | 395.522 | -145 | 0 |
| USDHUFp | 0 | 0.173 | $0 | 395.349 | 395.522 | -145 | 0 |
| USDIDR | 0 | 1.4238 | $0 | 16201.2002 | 16202.624 | 0 | 0 |
| USDIDRp | 0 | 1.4238 | $0 | 16201.2002 | 16202.624 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.64728 | 3.64728 | 0 | -25.6 |
| USDINR | 0 | 0.883 | $0 | 91.144 | 92.027 | 0 | 0 |
| USDINRp | 0 | 0.883 | $0 | 91.144 | 92.027 | 0 | 0 |
| USDISK | 0 | 0.1352 | $0 | 139.6119 | 139.7471 | 0 | 0 |
| USDISKp | 0 | 0.1352 | $0 | 139.6119 | 139.7471 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 157.328 | 157.328 | 0 | -48.5 |
| USDKES | 0 | 1.45615 | $0 | 128.09715 | 129.5533 | 0 | 0 |
| USDKESp | 0 | 1.45615 | $0 | 128.09715 | 129.5533 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9879 | 87.0121 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9879 | 87.0121 | 0 | 0 |
| USDKRW | 0 | 0.7013 | $0 | 1456.0618 | 1456.7631 | 0 | 0 |
| USDKRWp | 0 | 0.7013 | $0 | 1456.0618 | 1456.7631 | 0 | 0 |
| USDKWD | 0 | 0.0004 | $0 | 0.308 | 0.3084 | 0 | 0 |
| USDKWDp | 0 | 0.0004 | $0 | 0.308 | 0.3084 | 0 | 0 |
| USDKZT | 0 | 0.81 | $0 | 523.58 | 524.39 | 0 | 0 |
| USDKZTp | 0 | 0.81 | $0 | 523.58 | 524.39 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.94903 | $0 | 294.22382 | 295.17285 | 0 | 0 |
| USDLKRp | 0 | 0.94903 | $0 | 294.22382 | 295.17285 | 0 | 0 |
| USDMAD | 0 | 0.01393 | $0 | 9.99054 | 10.00447 | 0 | 0 |
| USDMADp | 0 | 0.01393 | $0 | 9.99054 | 10.00447 | 0 | 0 |
| USDMXN | $2.13 | 0.00169 | $24 | 20.15178 | 20.15347 | -883 | 0 |
| USDMYR | 0 | 0.0024 | $0 | 4.4865 | 4.4889 | 0 | 0 |
| USDMYRp | 0 | 0.0024 | $0 | 4.4865 | 4.4889 | 0 | 0 |
| USDNGN | 0 | 19.1001 | $0 | 1607.5928 | 1626.6929 | 0 | 0 |
| USDNGNp | 0 | 19.1001 | $0 | 1607.5928 | 1626.6929 | 0 | 0 |
| USDNOK | $2.37 | 0.05049 | $28 | 11.34599 | 11.39648 | -25.1 | -16.5 |
| USDNPR | 0 | 0.91843 | $0 | 135.8786 | 136.79703 | 0 | 0 |
| USDNPRp | 0 | 0.91843 | $0 | 135.8786 | 136.79703 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38485 | 0.38517 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38485 | 0.38517 | 0 | 0 |
| USDPHP | 0 | 0.0652 | $0 | 58.4858 | 58.551 | 0 | 0 |
| USDPHPp | 0 | 0.0652 | $0 | 58.4858 | 58.551 | 0 | 0 |
| USDPKR | 0 | 2.2568 | $0 | 291.2695 | 293.5263 | 0 | 0 |
| USDPKRp | 0 | 2.2568 | $0 | 291.2695 | 293.5263 | 0 | 0 |
| USDPLN | $2.37 | 0.01272 | $80 | 4.0934 | 4.10612 | -27 | -0.7 |
| USDQAR | 0 | 0.00202 | $0 | 3.63949 | 3.64151 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.63949 | 3.64151 | 0 | 0 |
| USDRON | 0 | 0.0027 | $0 | 4.787 | 4.7897 | 0 | 0 |
| USDRONp | 0 | 0.0027 | $0 | 4.787 | 4.7897 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0007 | $0 | 3.7536 | 3.7543 | 0 | 0 |
| USDSARp | 0 | 0.0007 | $0 | 3.7536 | 3.7543 | 0 | 0 |
| USDSEK | $2.37 | 0.0606 | $19 | 11.09386 | 11.15446 | 0 | -116.7 |
| USDSGD | $2.37 | 0.00025 | $36 | 1.36088 | 1.36113 | -0.1 | -9.4 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.0264 | $25 | 34.1167 | 34.1431 | -446.4 | -183.9 |
| USDTJS | 0 | 0.0012 | $0 | 10.9263 | 10.9275 | 0 | 0 |
| USDTJSp | 0 | 0.0012 | $0 | 10.9263 | 10.9275 | 0 | 0 |
| USDTMT | 0 | 0.0048 | $0 | 3.5076 | 3.5124 | 0 | 0 |
| USDTMTp | 0 | 0.0048 | $0 | 3.5076 | 3.5124 | 0 | 0 |
| USDTND | 0 | 0.02389 | $0 | 3.1735 | 3.19739 | 0 | 0 |
| USDTNDp | 0 | 0.02389 | $0 | 3.1735 | 3.19739 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 35.12752 | 35.18108 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0102 | $0 | 32.6821 | 32.6923 | 0 | 0 |
| USDTWDp | 0 | 0.0102 | $0 | 32.6821 | 32.6923 | 0 | 0 |
| USDUAH | 0 | 0.3147 | $0 | 41.8054 | 42.1201 | 0 | 0 |
| USDUAHp | 0 | 0.3147 | $0 | 41.8054 | 42.1201 | 0 | 0 |
| USDUGX | 0 | 9.99219 | $0 | 3654.38452 | 3664.37671 | 0 | 0 |
| USDUGXp | 0 | 9.99219 | $0 | 3654.38452 | 3664.37671 | 0 | 0 |
| USDUZS | 0 | 37 | $0 | 12816 | 12853 | 0 | 0 |
| USDUZSp | 0 | 37 | $0 | 12816 | 12853 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25730 | 25790 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25730 | 25790 | 0 | 0 |
| USDVUV | 0 | 0.9333 | $0 | 123.9702 | 124.9035 | 0 | 0 |
| USDVUVp | 0 | 0.9333 | $0 | 123.9702 | 124.9035 | 0 | 0 |
| USDXOF | 0 | 4.68879 | $0 | 626.72015 | 631.40894 | 0 | 0 |
| USDXOFp | 0 | 4.68879 | $0 | 626.72015 | 631.40894 | 0 | 0 |
| USDZAR | $2.37 | 0.00168 | $48 | 18.67444 | 18.67612 | -293.8 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 70.041 | 70.041 | 0 | -20.1 |
| USTEC | $0.18 | 0 | $2.5 | 21779.22 | 21779.22 | -596 | 0 |
| V | $0.85 | 0.03 | $10.8 | 321.33 | 321.36 | -5.5 | -20.9 |
| VRTX | $0 | 0.23 | $21 | 407.71 | 407.94 | -8.2 | -9 |
| VZ | $0.57 | 0 | $7.2 | 39.42 | 39.42 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 71.29 | 71.33 | -1.2 | -4.5 |
| WMT | $0.28 | 0 | $3.6 | 92.34 | 92.34 | -1.7 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 47.64 | 47.644 | -6.7 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 28.582 | 28.583 | -2.6 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 23.706 | 23.706 | -3.3 | 0 |
| XAGUSD | $9.5 | 0.003 | $100 | 29.691 | 29.694 | -3.9 | 0 |
| XALUSD | $0.29 | 0 | $4 | 2563.81 | 2563.81 | -83.4 | -42.5 |
| XAUAUD | $4.39 | 1.648 | $48 | 4200.393 | 4202.041 | -544.2 | 0 |
| XAUEUR | $2.85 | 1.405 | $31 | 2519.846 | 2521.251 | -203.3 | 0 |
| XAUGBP | $2.85 | 1.44 | $31 | 2089.853 | 2091.293 | -267.2 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 2618.467 | 2618.467 | -286.5 | 0 |
| XCUUSD | $0.41 | 9.78 | $4.5 | 8950.4 | 8960.18 | -105 | 0 |
| XNGUSD | $15.43 | 0.0173 | $70 | 3.3928 | 3.4101 | 0 | -129.4 |
| XNIUSD | $2.37 | 0 | $25 | 15515.26 | 15515.26 | -335.1 | -184.8 |
| XOM | $0.57 | 0 | $7.2 | 106.92 | 106.92 | -1.9 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1987.26 | 1987.26 | -59.7 | -32.8 |
| XPDUSD | $106.87 | 0 | $1171 | 948.57 | 948.57 | -10.6 | 0 |
| XPTUSD | $30.87 | 0 | $342.5 | 943.97 | 943.97 | -1.9 | -0.3 |
| XRPUSD | 0 | 0 | $0 | 2.32131 | 2.32131 | -55.8 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 3044.79 | 3044.79 | -70 | -43 |
| ZARJPY | $0.95 | 0.005 | $7 | 8.417 | 8.422 | 0 | -24.9 |