Exness Zero户 返佣 实时点差 报价 利息
数据来自MT4服务器 Exness-Real14
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.02 | $2.1 | 224.3 | 224.32 | -3.7 | -3.1 |
| ABBV | $0.33 | 0.08 | $2.25 | 203.01 | 203.09 | -3.3 | -12.1 |
| ABT | $0.42 | 0.05 | $2.06 | 131.44 | 131.49 | -2.1 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.1 | $9.81 | 384.82 | 384.92 | -6.7 | -5.5 |
| ADP | $0.61 | 0.12 | $4.38 | 306.9 | 307.02 | -5.1 | -11.4 |
| AMD | $0.85 | 0 | $10.8 | 103.12 | 103.12 | -1.8 | -1.5 |
| AMGN | $1.24 | 0.07 | $13.5 | 304.4 | 304.47 | -5.1 | -4.2 |
| AMT | $0.90 | 0.07 | $5.81 | 216.04 | 216.11 | -3.5 | -24.9 |
| AMZN | $0.28 | 0.01 | $3.6 | 196.7 | 196.71 | -3.3 | -2.7 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.89415 | 0.89416 | -0.7 | -8.6 |
| AUDCHF | $0.95 | 0 | $9 | 0.54865 | 0.54865 | 0 | -8.1 |
| AUDDKK | $5.93 | 0.02501 | $65 | 4.2744 | 4.29941 | -9.8 | -85.8 |
| AUDJPY | $0.95 | 0 | $9 | 92.551 | 92.551 | 0 | -12.1 |
| AUDMXN | $8.31 | 0 | $90 | 12.69127 | 12.69127 | -327 | 0 |
| AUDNOK | $9.5 | 0.02065 | $28 | 6.50753 | 6.52818 | -50.2 | -36.5 |
| AUDNZD | $0.95 | 0 | $8 | 1.0928 | 1.0928 | -4.6 | -6.7 |
| AUDSEK | $28.5 | 0 | $320 | 6.16181 | 6.16181 | 0 | -52.1 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.84448 | 0.84476 | -6.1 | -10.9 |
| AUDTRY | $9.5 | 0.05574 | $0 | 23.8372 | 23.89294 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.62926 | 0.62926 | -1.3 | -0.3 |
| AUDZAR | $6.17 | 0 | $70 | 11.90551 | 11.90551 | -263.9 | 0 |
| AUS200 | $0.05 | 1.49 | $1.3 | 7842.24 | 7843.73 | 0 | -91.3 |
| AVGO | $0.13 | 0.08 | $0.8 | 171.57 | 171.65 | -3 | -16.5 |
| BA | $2.73 | 0 | $28.76 | 168.7 | 168.7 | -3 | -2.4 |
| BABA | $1.04 | 0 | $13.2 | 130.11 | 130.11 | -2.2 | -1.8 |
| BAC | $0.57 | 0 | $7.2 | 41.73 | 41.73 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 303.69 | 303.69 | -6.5 | 0 |
| BIIB | $1.48 | 0 | $16 | 131.26 | 131.26 | -2.3 | -1.9 |
| BMY | $0.28 | 0.02 | $2.12 | 58.76 | 58.78 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 22.3 | $15.38 | 132356.3 | 132378.6 | -287.7 | -305.5 |
| BTCCNH | $2.37 | 205.4 | $25.3 | 608401.6 | 608607 | -1318.5 | -2508.3 |
| BTCJPY | $0.95 | 2107 | $10 | 12249752 | 12251859 | -2720.7 | -6809.1 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 1818 | $90.36 | 2853306 | 2855124 | -617.8 | -1323.7 |
| BTCUSD | $1.42 | 1.4 | $16 | 83298.13 | 83299.53 | -1813.1 | 0 |
| BTCXAG | $7.6 | 0.681 | $79.96 | 2500.734 | 2501.415 | -534.6 | -407.1 |
| BTCXAU | $1.18 | 0.00356 | $12.82 | 26.61103 | 26.61459 | -578.8 | -1309.6 |
| BTCZAR | $5.93 | 459 | $62.56 | 1575712 | 1576171 | -341.4 | -260 |
| C | $0.57 | 0.1 | $7.2 | 71.6 | 71.7 | -1.2 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.61361 | 0.61361 | -4.5 | -12.9 |
| CADJPY | $0.95 | 0.007 | $10 | 103.502 | 103.509 | -0.6 | -16.1 |
| CADTRY | $9.5 | 0.06746 | $0 | 26.65238 | 26.71984 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00106 | $90 | 7.81313 | 7.81419 | -91.7 | 0 |
| CHFJPY | $0.95 | 0.006 | $10 | 168.678 | 168.684 | -4.2 | -2.9 |
| CHFNOK | $9.5 | 0.07465 | $50 | 11.84063 | 11.91528 | -332.2 | -63 |
| CHFSEK | $9.5 | 0.09227 | $35 | 11.18476 | 11.27703 | -80.3 | 0 |
| CHFSGD | $9.5 | 0.00115 | $20 | 1.53888 | 1.54003 | -33.5 | -11.4 |
| CHFTRY | $9.5 | 0.11226 | $0 | 43.4419 | 43.55416 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00801 | $65 | 21.69614 | 21.70415 | -527.7 | 0 |
| CHTR | $2.32 | 0.12 | $13.44 | 377.76 | 377.88 | -6.4 | -5.2 |
| CMCSA | $0.28 | 0.02 | $1.88 | 36.48 | 36.5 | -0.6 | -5.5 |
| CME | $1 | 0.04 | $11 | 261.89 | 261.93 | -4.4 | -6.2 |
| COST | $0.9 | 0.34 | $6.44 | 964.28 | 964.62 | -15.5 | -12.7 |
| CSCO | $0.57 | 0 | $7.2 | 61.3 | 61.3 | -1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 29.68 | 29.71 | -0.5 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 67.62 | 67.65 | -1.1 | -2.1 |
| DE30 | $0.23 | 2.5 | $4.5 | 21922.4 | 21924.9 | -33.8 | 0 |
| DKKJPY | $0.95 | 0.006 | $8 | 21.586 | 21.592 | 0 | -5.7 |
| DKKSGD | $9.5 | 0.00032 | $15 | 0.19687 | 0.19719 | -0.5 | -1.1 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.02 | $15.5 | 102.72 | 102.74 | -3.5 | -9.1 |
| EA | $0.47 | 0.04 | $3.25 | 144.57 | 144.61 | -2.4 | -2 |
| EBAY | $0.57 | 0 | $7.2 | 67.59 | 67.59 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.5 | $19.44 | 830.67 | 831.17 | -13.9 | -11.3 |
| ETHUSD | $0.23 | 0 | $3 | 1823.06 | 1823.06 | -39.7 | 0 |
| EURAUD | $0.95 | 0.00002 | $11 | 1.74035 | 1.74037 | -14 | 0 |
| EURCAD | $0.95 | 0.00002 | $11 | 1.5561 | 1.55612 | -7.1 | -4.1 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.95481 | 0.95485 | 0 | -10.1 |
| EURGBP | $0.95 | 0 | $18 | 0.83632 | 0.83632 | -5.8 | 0 |
| EURJPY | $0.95 | 0 | $10 | 161.067 | 161.067 | 0 | -16.1 |
| EURMXN | $2.37 | 0.00312 | $26 | 22.08549 | 22.08861 | -478.6 | 0 |
| EURNOK | $2.37 | 0.0256 | $25 | 11.3305 | 11.3561 | -75.2 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.90179 | 1.90192 | -17.7 | -5.3 |
| EURPLN | $2.37 | 0.00473 | $95 | 4.17347 | 4.1782 | -47.6 | 0 |
| EURSEK | $2.37 | 0.02953 | $25 | 10.70906 | 10.73859 | -4.2 | -19.9 |
| EURSGD | $2.37 | 0.00024 | $18 | 1.4698 | 1.47004 | -12.4 | -9.7 |
| EURTRY | $2.37 | 0.146 | $0 | 41.5697 | 41.7157 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.09512 | 1.09512 | -7.4 | 0 |
| EURZAR | $8.78 | 0.02886 | $95 | 20.70537 | 20.73423 | -407.6 | 0 |
| F | $0.71 | 0.02 | $7.5 | 10.1 | 10.12 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 584.43 | 584.68 | -10.2 | -8.4 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 1.23 | $1.8 | 7714.74 | 7715.97 | 0 | -342.1 |
| GBPAUD | $0.95 | 0 | $13 | 2.081 | 2.081 | -2.2 | -7 |
| GBPCAD | $0.95 | 0.00004 | $16 | 1.86065 | 1.86069 | 0 | -13.9 |
| GBPCHF | $0.95 | 0 | $17 | 1.14169 | 1.14169 | 0 | -27.7 |
| GBPDKK | $9.5 | 0.0272 | $110 | 8.90721 | 8.93441 | -13.2 | -206.3 |
| GBPJPY | $0.95 | 0 | $15 | 192.595 | 192.595 | 0 | -26.7 |
| GBPNZD | $0.95 | 0.00007 | $15 | 2.27405 | 2.27412 | -5.7 | -15.9 |
| GBPSEK | $95 | 0.00857 | $1200 | 12.81816 | 12.82673 | 0 | -97.7 |
| GBPSGD | $9.26 | 0.00927 | $100 | 1.75301 | 1.76228 | -2.7 | -21.8 |
| GBPTRY | $9.5 | 0.1269 | $0 | 49.59822 | 49.72512 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.30946 | 1.30946 | -1.2 | -1.6 |
| GBPZAR | $9.97 | 0.00623 | $110 | 24.77268 | 24.77891 | -337.5 | 0 |
| GILD | $0.28 | 0.04 | $2.06 | 111.28 | 111.32 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 156.91 | 156.96 | -2.8 | -2.3 |
| HD | $0.71 | 0.1 | $4.69 | 371.54 | 371.64 | -6.1 | -5 |
| HK50 | $0.05 | 0 | $2.8 | 22786.6 | 22786.6 | 0 | -36.7 |
| HKDJPY | $0.95 | 0.005 | $8 | 18.896 | 18.901 | -2.2 | -7.6 |
| IBM | $0.33 | 0.12 | $2.5 | 249.67 | 249.79 | -4.2 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 21.99 | 21.99 | -0.4 | -21.6 |
| INTU | $2.61 | 0.19 | $29 | 621.23 | 621.42 | -10.3 | -20.2 |
| ISRG | $1.18 | 0.38 | $13.54 | 507.42 | 507.8 | -8.5 | -7 |
| JNJ | $0.85 | 0 | $10.8 | 154.77 | 154.77 | -2.7 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 34641.2 | 34641.2 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 244.18 | 244.28 | -4.2 | -3.4 |
| KO | $0.57 | 0 | $7.2 | 71.35 | 71.35 | -1.2 | -7.7 |
| LIN | $0.9 | 0.19 | $6.5 | 468.21 | 468.4 | -7.7 | -9.7 |
| LLY | $0.61 | 0.5 | $3.94 | 814.21 | 814.71 | -13.9 | -11.4 |
| LMT | $1.37 | 0.19 | $8.88 | 453 | 453.19 | -7.5 | -12.3 |
| LTCUSD | $0.04 | 0.29 | $0.4 | 83.46 | 83.75 | -1.8 | 0 |
| MA | $1.42 | 0.12 | $18 | 545.47 | 545.59 | -9.1 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 311.81 | 311.83 | -5.2 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 65.9 | 65.93 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 584.43 | 584.68 | -10.2 | -8.4 |
| MMM | $0.47 | 0.05 | $5.5 | 147.8 | 147.85 | -2.5 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 56.82 | 56.85 | -1 | -3.4 |
| MRK | $0.28 | 0.03 | $1.94 | 86.47 | 86.5 | -1.5 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 119.19 | 119.2 | -2.1 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 383.21 | 383.31 | -6.5 | -6.8 |
| MXNJPY | $0.59 | 0.0112 | $7 | 7.2865 | 7.2977 | 0 | -239.6 |
| NFLX | $1.14 | 0.84 | $14.4 | 934.85 | 935.69 | -16.3 | -13.3 |
| NKE | $0.76 | 0 | $9.6 | 65.09 | 65.09 | -1.1 | -10.1 |
| NOKDKK | $9.5 | 0.00528 | $11 | 0.65511 | 0.66039 | 0 | -26 |
| NOKJPY | $6.88 | 0.003 | $75 | 14.199 | 14.202 | 0 | -5.4 |
| NVDA | $0.01 | 0.07 | $0.3 | 110.07 | 110.14 | -1.9 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.81821 | 0.81821 | -3.2 | -9.6 |
| NZDCHF | $1.18 | 0.00005 | $6.25 | 0.50202 | 0.50207 | 0 | -9.9 |
| NZDJPY | $0.95 | 0.003 | $15 | 84.687 | 84.69 | -2.2 | -18.4 |
| NZDMXN | $9.5 | 0.00389 | $28 | 11.61173 | 11.61562 | -370.1 | -3.6 |
| NZDSEK | $9.5 | 0.04619 | $35 | 5.61539 | 5.66158 | -15.6 | -66.4 |
| NZDSGD | $9.5 | 0.00028 | $48 | 0.77276 | 0.77304 | -5.8 | -9.3 |
| NZDUSD | $0.95 | 0 | $13 | 0.57583 | 0.57583 | -2 | -0.9 |
| NZDZAR | $5.93 | 0.01858 | $65 | 10.88536 | 10.90394 | -255.5 | -50.1 |
| ORCL | $0.57 | 0.01 | $7.2 | 146.01 | 146.02 | -2.5 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 148.88 | 148.92 | -2.5 | -2 |
| PFE | $0.57 | 0 | $7.2 | 24.6 | 24.6 | -0.4 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 169.35 | 169.39 | -2.8 | -12.3 |
| PM | $0.33 | 0.07 | $2.38 | 156.12 | 156.19 | -2.6 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 67.31 | 67.31 | -1.2 | -1 |
| REGN | $2.23 | 0.33 | $13.44 | 624.86 | 625.19 | -10.6 | -8.7 |
| SBUX | $0.28 | 0.03 | $2.19 | 99.25 | 99.28 | -1.6 | -11.4 |
| SEKJPY | $7.6 | 0.031 | $85 | 15.005 | 15.036 | 0 | -7.4 |
| SGDJPY | $0.95 | 0.021 | $9 | 109.563 | 109.584 | -0.3 | -13.2 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.92 | $3.5 | 5204.2 | 5205.12 | -56.8 | 0 |
| T | $0.85 | 0 | $10.8 | 28.03 | 28.03 | -0.5 | -13.1 |
| TMO | $1.99 | 0.17 | $12.56 | 488.59 | 488.76 | -8.6 | -7 |
| TMUS | $0.42 | 0.1 | $2.75 | 263.51 | 263.61 | -4.4 | -3.6 |
| TRYJPY | $0.95 | 0 | $0 | 3.878 | 3.878 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00214 | $0 | 0.49781 | 0.49995 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 280.33 | 280.33 | -4.5 | -3.7 |
| UK100 | $0.12 | 3.39 | $2.5 | 8469.84 | 8473.23 | -131.1 | 0 |
| UKOIL | $5.93 | 0.011 | $65 | 72.828 | 72.839 | 0 | -36.7 |
| UNH | $2.01 | 0.07 | $22 | 523.23 | 523.3 | -8.6 | -7.1 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 110.41 | 110.43 | -1.9 | -24.3 |
| US30 | $0.36 | 0 | $4 | 41291.8 | 41291.8 | -76 | 0 |
| US500 | $0.05 | 0 | $0 | 5498.16 | 5498.16 | -107.7 | 0 |
| USDAED | 0 | 0.00081 | $0 | 3.67289 | 3.6737 | 0 | 0 |
| USDAEDp | 0 | 0.00081 | $0 | 3.67289 | 3.6737 | 0 | 0 |
| USDAMD | 0 | 0.8658 | $0 | 390.7111 | 391.5769 | 0 | 0 |
| USDAMDp | 0 | 0.8658 | $0 | 390.7111 | 391.5769 | 0 | 0 |
| USDARS | 0 | 17.2048 | $0 | 1315.3894 | 1332.5942 | 0 | 0 |
| USDARSp | 0 | 17.2048 | $0 | 1315.3894 | 1332.5942 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.7885 | $0 | 125.5998 | 127.3883 | 0 | 0 |
| USDBDTp | 0 | 1.7885 | $0 | 125.5998 | 127.3883 | 0 | 0 |
| USDBGN | 0 | 0.0075 | $0 | 1.7835 | 1.791 | 0 | 0 |
| USDBGNp | 0 | 0.0075 | $0 | 1.7835 | 1.791 | 0 | 0 |
| USDBHD | 0 | 0.00031 | $0 | 0.37682 | 0.37713 | 0 | 0 |
| USDBHDp | 0 | 0.00031 | $0 | 0.37682 | 0.37713 | 0 | 0 |
| USDBND | 0 | 0.0006 | $0 | 1.3419 | 1.3425 | 0 | 0 |
| USDBNDp | 0 | 0.0006 | $0 | 1.3419 | 1.3425 | 0 | 0 |
| USDBRL | 0 | 0.0021 | $0 | 5.6654 | 5.6675 | 0 | 0 |
| USDBRLp | 0 | 0.0021 | $0 | 5.6654 | 5.6675 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.42115 | 1.42115 | 0 | -9.2 |
| USDCHF | $0.95 | 0.00001 | $9 | 0.87187 | 0.87188 | 0 | -12 |
| USDCLP | 0 | 0.9647 | $0 | 954.631 | 955.5957 | 0 | 0 |
| USDCLPp | 0 | 0.9647 | $0 | 954.631 | 955.5957 | 0 | 0 |
| USDCNH | $0.95 | 0.00156 | $8 | 7.30597 | 7.30753 | -11.7 | -101.4 |
| USDCNY | 0 | 0.0178 | $0 | 7.2765 | 7.2943 | 0 | 0 |
| USDCNYp | 0 | 0.0182 | $0 | 7.2763 | 7.2945 | 0 | 0 |
| USDCOP | 0 | 2.3443 | $0 | 4152.3813 | 4154.7256 | 0 | 0 |
| USDCOPp | 0 | 2.3443 | $0 | 4152.3813 | 4154.7256 | 0 | 0 |
| USDCZK | 0 | 0.0136 | $0 | 22.7706 | 22.7842 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00171 | $30 | 6.81168 | 6.81339 | 0 | -52 |
| USDDZD | 0 | 0.73251 | $0 | 133.61005 | 134.34256 | 0 | 0 |
| USDDZDp | 0 | 0.73251 | $0 | 133.61005 | 134.34256 | 0 | 0 |
| USDEGP | 0 | 0.6561 | $0 | 50.7483 | 51.4044 | 0 | 0 |
| USDEGPp | 0 | 0.6561 | $0 | 50.7483 | 51.4044 | 0 | 0 |
| USDGEL | 0 | 0.0086 | $0 | 2.7558 | 2.7644 | 0 | 0 |
| USDGELp | 0 | 0.0086 | $0 | 2.7558 | 2.7644 | 0 | 0 |
| USDGHS | 0 | 0.16854 | $0 | 15.84531 | 16.01385 | 0 | 0 |
| USDGHSp | 0 | 0.16854 | $0 | 15.84531 | 16.01385 | 0 | 0 |
| USDHKD | $0.95 | 0.00141 | $9 | 7.78173 | 7.78314 | -11.4 | -43.3 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.166 | $0 | 365.271 | 365.437 | -145 | 0 |
| USDHUFp | 0 | 0.166 | $0 | 365.271 | 365.437 | -145 | 0 |
| USDIDR | 0 | 124.8828 | $0 | 16588.6309 | 16713.5137 | 0 | 0 |
| USDIDRp | 0 | 124.8828 | $0 | 16588.6309 | 16713.5137 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.71999 | 3.71999 | 0 | -16.5 |
| USDINR | 0 | 0.822 | $0 | 90.822 | 91.644 | 0 | 0 |
| USDINRp | 0 | 0.822 | $0 | 90.822 | 91.644 | 0 | 0 |
| USDISK | 0 | 0.1564 | $0 | 131.3333 | 131.4897 | 0 | 0 |
| USDISKp | 0 | 0.1564 | $0 | 131.3333 | 131.4897 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 147.078 | 147.078 | 0 | -20.2 |
| USDKES | 0 | 2.37699 | $0 | 127.39275 | 129.76974 | 0 | 0 |
| USDKESp | 0 | 2.37699 | $0 | 127.39275 | 129.76974 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.8112 | $0 | 1464.1826 | 1464.9938 | 0 | 0 |
| USDKRWp | 0 | 0.8112 | $0 | 1464.1826 | 1464.9938 | 0 | 0 |
| USDKWD | 0 | 0.0005 | $0 | 0.3078 | 0.3083 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3078 | 0.3083 | 0 | 0 |
| USDKZT | 0 | 0.27 | $0 | 502.91 | 503.18 | 0 | 0 |
| USDKZTp | 0 | 0.27 | $0 | 502.91 | 503.18 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.65673 | $0 | 296.76154 | 297.41827 | 0 | 0 |
| USDLKRp | 0 | 0.65673 | $0 | 296.76154 | 297.41827 | 0 | 0 |
| USDMAD | 0 | 0.03782 | $0 | 9.56123 | 9.59905 | 0 | 0 |
| USDMADp | 0 | 0.03782 | $0 | 9.56123 | 9.59905 | 0 | 0 |
| USDMXN | $2.13 | 0.00029 | $24 | 20.16858 | 20.16887 | -327 | 0 |
| USDMYR | 0 | 0.0029 | $0 | 4.4563 | 4.4592 | 0 | 0 |
| USDMYRp | 0 | 0.0029 | $0 | 4.4563 | 4.4592 | 0 | 0 |
| USDNGN | 0 | 12.9137 | $0 | 1536.8323 | 1549.746 | 0 | 0 |
| USDNGNp | 0 | 12.9137 | $0 | 1536.8323 | 1549.746 | 0 | 0 |
| USDNOK | $2.37 | 0.04902 | $28 | 10.33283 | 10.38185 | -23.2 | -11.3 |
| USDNPR | 0 | 1.02734 | $0 | 136.46442 | 137.49176 | 0 | 0 |
| USDNPRp | 0 | 1.02734 | $0 | 136.46442 | 137.49176 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38483 | 0.38515 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38483 | 0.38515 | 0 | 0 |
| USDPHP | 0 | 0.0418 | $0 | 57.0826 | 57.1244 | 0 | 0 |
| USDPHPp | 0 | 0.0418 | $0 | 57.0826 | 57.1244 | 0 | 0 |
| USDPKR | 0 | 2.5506 | $0 | 286.43 | 288.9806 | 0 | 0 |
| USDPKRp | 0 | 2.5506 | $0 | 286.43 | 288.9806 | 0 | 0 |
| USDPLN | $2.37 | 0.01228 | $80 | 3.807 | 3.81928 | -39.2 | 0 |
| USDQAR | 0 | 0.00201 | $0 | 3.63974 | 3.64175 | 0 | 0 |
| USDQARp | 0 | 0.00201 | $0 | 3.63974 | 3.64175 | 0 | 0 |
| USDRON | 0 | 0.0027 | $0 | 4.5442 | 4.5469 | 0 | 0 |
| USDRONp | 0 | 0.0027 | $0 | 4.5442 | 4.5469 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7512 | 3.7517 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7512 | 3.7517 | 0 | 0 |
| USDSEK | $2.37 | 0.06079 | $19 | 9.76166 | 9.82245 | 0 | -72.4 |
| USDSGD | $2.37 | 0.00025 | $36 | 1.34209 | 1.34234 | 0 | -14.2 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.027 | $25 | 34.2548 | 34.2818 | -32.2 | -39.2 |
| USDTJS | 0 | 0.0011 | $0 | 10.9035 | 10.9046 | 0 | 0 |
| USDTJSp | 0 | 0.0011 | $0 | 10.9035 | 10.9046 | 0 | 0 |
| USDTMT | 0 | 0.009 | $0 | 3.5004 | 3.5094 | 0 | 0 |
| USDTMTp | 0 | 0.009 | $0 | 3.5004 | 3.5094 | 0 | 0 |
| USDTND | 0 | 0.02317 | $0 | 3.07841 | 3.10158 | 0 | 0 |
| USDTNDp | 0 | 0.02317 | $0 | 3.07841 | 3.10158 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 37.89815 | 37.95171 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0135 | $0 | 33.182 | 33.1955 | 0 | 0 |
| USDTWDp | 0 | 0.0135 | $0 | 33.182 | 33.1955 | 0 | 0 |
| USDUAH | 0 | 0.3096 | $0 | 41.1154 | 41.425 | 0 | 0 |
| USDUAHp | 0 | 0.3096 | $0 | 41.1154 | 41.425 | 0 | 0 |
| USDUGX | 0 | 7.36963 | $0 | 3640.11133 | 3647.48096 | 0 | 0 |
| USDUGXp | 0 | 7.36963 | $0 | 3640.11133 | 3647.48096 | 0 | 0 |
| USDUZS | 0 | 23 | $0 | 12922 | 12945 | 0 | 0 |
| USDUZSp | 0 | 23 | $0 | 12922 | 12945 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25820 | 25880 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25820 | 25880 | 0 | 0 |
| USDVUV | 0 | 0.9225 | $0 | 122.5364 | 123.4589 | 0 | 0 |
| USDVUVp | 0 | 0.9225 | $0 | 122.5364 | 123.4589 | 0 | 0 |
| USDXOF | 0 | 4.61731 | $0 | 605.45935 | 610.07666 | 0 | 0 |
| USDXOFp | 0 | 4.61731 | $0 | 605.45935 | 610.07666 | 0 | 0 |
| USDZAR | $2.37 | 0.00158 | $48 | 18.9192 | 18.92078 | -263.9 | 0 |
| USOIL | $1.13 | 0.003 | $12.5 | 69.511 | 69.514 | 0 | -24.6 |
| USTEC | $0.18 | 0 | $2.5 | 18889.8 | 18889.8 | -393.7 | 0 |
| V | $0.85 | 0.11 | $10.8 | 345.37 | 345.48 | -5.7 | -20.9 |
| VRTX | $0 | 0.17 | $21 | 484.23 | 484.4 | -8.4 | -6.9 |
| VZ | $0.57 | 0 | $7.2 | 44.18 | 44.18 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 72.12 | 72.16 | -1.2 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 89.64 | 89.68 | -1.4 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 52.923 | 52.927 | 0 | -2.8 |
| XAGEUR | $14.25 | 0.001 | $170 | 30.41 | 30.411 | 0 | -3 |
| XAGGBP | $14.25 | 0.001 | $170 | 25.43 | 25.431 | 0 | -1.1 |
| XAGUSD | $9.5 | 0.005 | $100 | 33.301 | 33.306 | 0 | -1.4 |
| XALUSD | $0.29 | 3.24 | $4 | 2460.23 | 2463.47 | -56.2 | -34.3 |
| XAUAUD | $4.39 | 1.654 | $48 | 4972.867 | 4974.521 | -583.1 | 0 |
| XAUEUR | $2.85 | 1.418 | $31 | 2857.296 | 2858.714 | -204.9 | 0 |
| XAUGBP | $2.85 | 1.449 | $31 | 2389.421 | 2390.87 | -302.5 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3129.845 | 3129.845 | -382.8 | 0 |
| XCUUSD | $0.41 | 4.98 | $4.5 | 9586.19 | 9591.17 | -147.6 | 0 |
| XNGUSD | $15.43 | 0.018 | $70 | 4.0546 | 4.0726 | -67.8 | 0 |
| XNIUSD | $2.37 | 44.22 | $25 | 15952.93 | 15997.15 | -442.9 | -253.3 |
| XOM | $0.57 | 0 | $7.2 | 118.59 | 118.59 | -2 | -2.6 |
| XPBUSD | $0.36 | 2.2 | $4 | 1955.7 | 1957.9 | -96.6 | -31.3 |
| XPDUSD | $106.87 | 0 | $1171 | 962.94 | 962.94 | -10.5 | 0 |
| XPTUSD | $30.87 | 0.22 | $342.5 | 977.65 | 977.87 | 0 | -12.4 |
| XRPUSD | 0 | 0 | $0 | 2.05683 | 2.05683 | -45.1 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2774.86 | 2774.86 | -43.4 | -3.1 |
| ZARJPY | $0.95 | 0.006 | $7 | 7.77 | 7.776 | 0 | -21.1 |