HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00109 | 0 | 1.1167 | 1.11779 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 467.57 | 468.06 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 39.04 | 39.33 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 87.65 | 88.01 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 229.64 | 229.74 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 129.8 | 129.92 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 303.01 | 303.41 | -9.07 | 1.57 |
ANGLO | 0 | 1.5 | 0.1% | 2473.51 | 2475.01 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 1.478 | 1.779 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 248.25 | 248.49 | -9.07 | 1.57 |
ATMUSD | 0 | 0.514 | 0 | 8.865 | 9.379 | -50 | -50 |
AUDCAD | 0.72pip | 0.00031 | 0 | 0.90578 | 0.90609 | -1.9 | -4.2 |
AUDCADr | $2.7 | 0.00018 | 0 | 0.90585 | 0.90603 | -1.9 | -4.2 |
AUDCHF | 0.72pip | 0.0003 | 0 | 0.5687 | 0.569 | 0 | -7.4 |
AUDCHFr | $2.7 | 0.00019 | 0 | 0.56876 | 0.56895 | 0 | -7.4 |
AUDJPY | 0.72pip | 0.029 | 0 | 97.766 | 97.795 | 0 | -15.6 |
AUDJPYr | $2.7 | 0.016 | 0 | 97.773 | 97.789 | 0 | -15.6 |
AUDNZD | 0.72pip | 0.00034 | 0 | 1.1043 | 1.10464 | -4.9 | -5.4 |
AUDNZDr | $2.7 | 0.0002 | 0 | 1.10437 | 1.10457 | -4.9 | -5.4 |
AUDSGD | 0.72pip | 0.00237 | 0 | 0.85747 | 0.85984 | -4.1 | -5.7 |
AUDSGDr | $2.7 | 0.00027 | 0 | 0.85852 | 0.85879 | -4.1 | -5.7 |
AUDUSD | 0.72pip | 0.00016 | 0 | 0.63659 | 0.63675 | -2.9 | -0.5 |
AUDUSDr | $2.7 | 0.00006 | 0 | 0.63664 | 0.6367 | -2.9 | -0.5 |
AUS200 | $0.4 | 2.2 | 0 | 8283.5 | 8285.7 | -1.91 | 0.38 |
AVAUSD | 0 | 0.52 | 0 | 52.21 | 52.73 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 241.72 | 241.98 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 160.37 | 160.55 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 302.19 | 302.51 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 268.59 | 269.09 | -8.93 | 1.43 |
BARUSD | 0 | 0.00082 | 0 | 0.31547 | 0.31629 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 9.697 | 9.711 | -7.65 | 0.15 |
BCHUSD | 0 | 1.794 | 0 | 538.456 | 540.25 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 80.92 | 81.06 | -7.65 | 0.15 |
BNBUSD | 0 | 0.114 | 0 | 720.398 | 720.512 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 58.98 | 59.06 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 45.68 | 45.74 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 168.26 | 168.76 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 5241.13 | 5244.78 | -9.07 | 1.57 |
BPLON | 0 | 1.1 | 0.1% | 392.59 | 393.69 | -8.93 | 1.43 |
BTCAUD | 0 | 136.75 | 0 | 158528.953 | 158665.703 | -7000 | -7000 |
BTCEUR | 0 | 50.375 | 0 | 96206.047 | 96256.422 | -18000 | -18000 |
BTCJPY | 0 | 7052 | 0 | 15504358 | 15511410 | -700 | -700 |
BTCUSD | 0 | 36.43 | 0 | 100956.734 | 100993.164 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 19.93 | 19.98 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00023 | 0 | 0.6278 | 0.62803 | 0 | -8.1 |
CADCHFr | $2.7 | 0.00012 | 0 | 0.62786 | 0.62798 | 0 | -8.1 |
CADJPY | 0.72pip | 0.033 | 0 | 107.917 | 107.95 | 0 | -15.3 |
CADJPYr | $2.7 | 0.01 | 0 | 107.929 | 107.939 | 0 | -15.3 |
CHEVRON | $0.9 | 0.24 | 0.1% | 153.95 | 154.19 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.031 | 0 | 171.875 | 171.906 | -1.2 | -11 |
CHFJPYr | $2.7 | 0.017 | 0 | 171.883 | 171.9 | -1.2 | -11 |
CHFPLN | 0.72pip | 0.00106 | 0 | 4.55166 | 4.55272 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00064 | 0 | 1.50916 | 1.5098 | -22.5 | -1.5 |
CHFSGDr | $2.7 | 0.00034 | 0 | 1.50931 | 1.50965 | -22.5 | -1.5 |
CISCO | $0.9 | 0.06 | 0.1% | 58.44 | 58.5 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 71.17 | 71.24 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 63.29 | 63.35 | -9.07 | 1.57 |
COMUSD | 0 | 1.09 | 0 | 110.66 | 111.75 | -20 | -20 |
Cocoa | 0 | 27 | 0 | 11059 | 11086 | 0 | 0 |
Coffee | 0 | 1.65 | 0 | 323.05 | 324.7 | 0 | 0 |
Coinbase | $0.9 | 0.46 | 0.1% | 315.05 | 315.51 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 66.37 | 66.48 | -7.65 | 0.15 |
Copper | 0 | 0.015 | 0 | 4.19 | 4.205 | 0 | 0 |
Cotton | 0 | 0.33 | 0 | 69.25 | 69.58 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 33.4 | 33.48 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 114.49 | 114.63 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00081 | 0 | 0.41109 | 0.4119 | -40 | -40 |
DOTUSD | 0 | 0.304 | 0 | 8.991 | 9.295 | -30 | -30 |
DSHUSD | 0 | 1.617 | 0 | 48.143 | 49.76 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 65.09 | 65.14 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 17.02 | 17.04 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 63.95 | 64.11 | -9.07 | 1.57 |
ENJUSD | 0 | 0.001 | 0 | 0.3288 | 0.3298 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 1.061 | 1.122 | -55 | -55 |
ETCUSD | 0 | 1.518 | 0 | 33.647 | 35.165 | -25 | -25 |
ETHEUR | 0 | 4.351 | 0 | 3759.012 | 3763.363 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 3944.805 | 3948.385 | -2000 | -1000 |
EU50.F | $1.12 | 1.9 | 0 | 4980.55 | 4982.45 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 134.74 | 134.79 | 0 | 0 |
EURAUD | 0.72pip | 0.00025 | 0 | 1.64797 | 1.64822 | -9 | -1.2 |
EURAUDr | $2.7 | 0.00016 | 0 | 1.64802 | 1.64818 | -9 | -1.2 |
EURCAD | 0.72pip | 0.00029 | 0 | 1.49292 | 1.49321 | -6.1 | -3.1 |
EURCADr | $2.7 | 0.00011 | 0 | 1.49302 | 1.49313 | -6.1 | -3.1 |
EURCHF | 0.72pip | 0.00028 | 0 | 0.93741 | 0.93769 | 0 | -9.9 |
EURCHFr | $2.7 | 0.00012 | 0 | 0.93749 | 0.93761 | 0 | -9.9 |
EURGBP | 0.72pip | 0.00017 | 0 | 0.83002 | 0.83019 | -7.1 | 0 |
EURGBPr | $2.7 | 0.00006 | 0 | 0.83008 | 0.83014 | -7.1 | 0 |
EURHUF | 0.72pip | 0.347 | 0 | 408.926 | 409.273 | -90.6 | -14.4 |
EURHUFr | $2.7 | 0.275 | 0 | 408.953 | 409.228 | -90.6 | -14.4 |
EURJPY | 0.72pip | 0.023 | 0 | 161.141 | 161.164 | 0 | -23.5 |
EURJPYr | $2.7 | 0.011 | 0 | 161.146 | 161.157 | 0 | -23.5 |
EURNOK | 0.72pip | 0.00687 | 0 | 11.67991 | 11.68678 | -82.8 | -29 |
EURNOKr | $2.7 | 0.00201 | 0 | 11.68234 | 11.68435 | -82.8 | -29 |
EURNZD | 0.72pip | 0.00038 | 0 | 1.82008 | 1.82046 | -12.5 | -1.2 |
EURNZDr | $2.7 | 0.00023 | 0 | 1.82016 | 1.82039 | -12.5 | -1.2 |
EURPLN | 0.72pip | 0.00323 | 0 | 4.26629 | 4.26952 | -61.2 | 0 |
EURPLNr | $2.7 | 0.00083 | 0 | 4.2675 | 4.26833 | -61.2 | 0 |
EURSGD | 0.72pip | 0.0014 | 0 | 1.41446 | 1.41586 | -8.8 | -6.3 |
EURSGDr | $2.7 | 0.00029 | 0 | 1.41502 | 1.41531 | -8.8 | -6.3 |
EURUSD | 0.72pip | 0.00017 | 0 | 1.04921 | 1.04938 | -7.8 | 0 |
EURUSDr | $2.7 | 0.00006 | 0 | 1.04926 | 1.04932 | -7.8 | 0 |
EURZAR | 0.72pip | 0.01802 | 0 | 18.78127 | 18.79929 | -427.9 | -23.6 |
EURZARr | $2.7 | 0.00707 | 0 | 18.78675 | 18.79382 | -427.9 | -23.6 |
EXXON | $0.9 | 0.16 | 0.1% | 110.56 | 110.72 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 6.69 | 6.9 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.33 | 10.35 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7433.7 | 7434.8 | -1.4 | 0.18 |
FRA40.F | $0.9 | 2.2 | 0 | 7430.65 | 7432.85 | 0 | 0 |
GBPAUD | 0.72pip | 0.00028 | 0 | 1.98525 | 1.98553 | -2.6 | -9.9 |
GBPAUDr | $2.7 | 0.00015 | 0 | 1.98532 | 1.98547 | -2.6 | -9.9 |
GBPCAD | 0.72pip | 0.00044 | 0 | 1.79842 | 1.79886 | 0 | -10.4 |
GBPCADr | $2.7 | 0.00011 | 0 | 1.79859 | 1.7987 | 0 | -10.4 |
GBPCHF | 0.72pip | 0.00038 | 0 | 1.12921 | 1.12959 | 0 | -16.9 |
GBPCHFr | $2.7 | 0.00014 | 0 | 1.12933 | 1.12947 | 0 | -16.9 |
GBPJPY | 0.72pip | 0.026 | 0 | 194.121 | 194.147 | 0 | -38.1 |
GBPJPYr | $2.7 | 0.012 | 0 | 194.128 | 194.14 | 0 | -38.1 |
GBPNZD | 0.72pip | 0.00055 | 0 | 2.19253 | 2.19308 | -4.7 | -9.4 |
GBPNZDr | $2.7 | 0.00023 | 0 | 2.19269 | 2.19292 | -4.7 | -9.4 |
GBPPLN | 0.72pip | 0.00096 | 0 | 5.14085 | 5.14181 | 0 | 0 |
GBPSGD | 0.72pip | 0.00251 | 0 | 1.70355 | 1.70606 | -4.4 | -15.2 |
GBPSGDr | $2.7 | 0.00041 | 0 | 1.7046 | 1.70501 | -4.4 | -15.2 |
GBPUSD | 0.72pip | 0.00018 | 0 | 1.26395 | 1.26413 | -3 | -3.9 |
GBPUSDr | $2.7 | 0.00006 | 0 | 1.26401 | 1.26407 | -3 | -3.9 |
GBPZAR | 0.72pip | 0.012 | 0 | 22.62866 | 22.64066 | -350.6 | 0 |
GBPZARr | $2.7 | 0.00756 | 0 | 22.63088 | 22.63844 | -350.6 | 0 |
GE | $0.9 | 0.22 | 0.1% | 166.74 | 166.96 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 20465.35 | 20466.55 | -3.84 | 0.48 |
GER40.F | $0.99 | 5.7 | 0 | 20457.18 | 20462.88 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 193.44 | 193.54 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 587.79 | 588.27 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 19884.5 | 19892 | -4.68 | 0.96 |
HLT | $0.9 | 0.32 | 0.1% | 255.75 | 256.07 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 761.46 | 761.96 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2283.24 | 2285.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 231.89 | 232.33 | -9.07 | 1.57 |
ICAG | 0 | 0.2 | 0.1% | 292.34 | 292.54 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 142.8 | 143.76 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 20.64 | 20.76 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0103 | 0 | 0.4137 | 0.424 | -14 | -14 |
Iberdrola.K | 0 | 0.009 | 0.1% | 13.158 | 13.167 | -7.65 | 0.15 |
Infineon.K | 0 | 0.05 | 0.1% | 33.07 | 33.12 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 145.44 | 145.67 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 39649.36 | 39660.36 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 240.05 | 240.25 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 39677.5 | 39687.5 | -3.16 | -2.6 |
Kering.K | 0 | 0.83 | 0.1% | 244.61 | 245.44 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 76.38 | 77.1 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 55.08 | 55.58 | -8.93 | 1.43 |
LNKUSD | 0 | 0.11124 | 0 | 28.08079 | 28.19203 | -3000 | -3000 |
LTCEUR | 0 | 2.164 | 0 | 115.206 | 117.37 | -2000 | -1000 |
LTCUSD | 0 | 2.16 | 0 | 120.94 | 123.1 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 643.36 | 644.24 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.74 | 6.76 | -7.65 | 0.15 |
MANUSD | 0 | 0.0106 | 0 | 0.6387 | 0.6493 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 531.46 | 532.24 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 296.43 | 296.65 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 629.04 | 629.7 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 60.92 | 61.04 | -9.07 | 1.57 |
MICRON | 0 | 0.08 | 0 | 102.6 | 102.68 | -9.07 | 1.57 |
MODERNA | 0 | 0.22 | 0 | 41.99 | 42.21 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 449.53 | 449.81 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 2.488 | 2.49 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 56.59 | 56.73 | -7.65 | 0.15 |
N25.F | $0.27 | 0.53 | 0 | 895.08 | 895.61 | 0 | 0 |
NEOUSD | 0 | 0.53 | 0 | 18.5 | 19.03 | -7 | -7 |
NERUSD | 0 | 0.119 | 0 | 6.927 | 7.046 | -15 | -15 |
NETH25 | $0.02 | 0.23 | 0 | 895.27 | 895.5 | -0.85 | 0.02 |
NIKE | $0.9 | 0.17 | 0.1% | 77.37 | 77.54 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0 | 138.37 | 138.72 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.0003 | 0 | 0.8201 | 0.8204 | -1.5 | -4.7 |
NZDCADr | $2.7 | 0.00018 | 0 | 0.82016 | 0.82034 | -1.5 | -4.7 |
NZDCHF | 0.72pip | 0.00035 | 0 | 0.51487 | 0.51522 | 0 | -7 |
NZDCHFr | $2.7 | 0.00018 | 0 | 0.51496 | 0.51514 | 0 | -7 |
NZDJPY | 0.72pip | 0.031 | 0 | 88.516 | 88.547 | 0 | -15.5 |
NZDJPYr | $2.7 | 0.015 | 0 | 88.525 | 88.54 | 0 | -15.5 |
NZDUSD | 0.72pip | 0.00022 | 0 | 0.57634 | 0.57656 | -2.6 | -1 |
NZDUSDr | $2.7 | 0.00014 | 0 | 0.57638 | 0.57652 | -2.6 | -1 |
Natwest | 0 | 0.5 | 0.1% | 405.21 | 405.71 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 921.98 | 922.38 | -9.07 | 1.57 |
OMGUSD | 0 | 0.082 | 0 | 0.431 | 0.513 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 90.29 | 90.4 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 157.68 | 157.94 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 25.26 | 25.4 | -9.07 | 1.57 |
Palladium | 0 | 3.6 | 0 | 960.5 | 964.1 | -1.61 | -0.54 |
Platinum | $2.7 | 6.7 | 0 | 922.7 | 929.4 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 158.95 | 159.41 | -9.07 | 1.57 |
RIO | 0 | 1.1 | 0.1% | 4912.46 | 4913.56 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 44.86 | 44.92 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.3 | 0.1% | 573.36 | 573.66 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 358.82 | 359.08 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 241.5 | 241.66 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.167 | 0 | 113.792 | 113.959 | 0 | -14.8 |
SGDJPYr | $2.7 | 0.026 | 0 | 113.863 | 113.889 | 0 | -14.8 |
SNXUSD | 0 | 0.103 | 0 | 3.047 | 3.15 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 223.64 | 223.85 | -100 | -100 |
SPA35 | $2.11 | 2.9 | 0 | 11761.5 | 11764.4 | -2.22 | 0.28 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 97.46 | 97.61 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 11716.9 | 11719.8 | -1.22 | -0.5 |
SUI20.F | $2.02 | 4 | 0 | 11711.1 | 11715.1 | 0 | 0 |
Santander.K | 0 | 0.001 | 0.1% | 4.675 | 4.676 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 191.08 | 191.29 | -7.65 | 0.15 |
Sugar | $2.7 | 0.06 | 0 | 20.65 | 20.71 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 370.04 | 370.54 | -8.93 | 1.43 |
TETUSD | 0 | 0.111 | 0 | 2.656 | 2.767 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 16.4 | 16.42 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00357 | 0 | 0.28812 | 0.29169 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 4.264 | 4.265 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 423 | 423.28 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 53.25 | 53.33 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 61.42 | 61.47 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8305.4 | 8306.4 | -2.03 | 0.44 |
UK100.F | 0 | 4.2 | 0 | 8292.4 | 8296.6 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 94.5 | 94.55 | 0 | 0 |
UKOIL | $0.9 | 0.1 | 0 | 73.89 | 73.99 | 0 | 0 |
UKOIL.S | $0.9 | 0.09 | 0 | 73.65 | 73.74 | 0 | -2 |
UNIUSD | 0 | 0.1103 | 0 | 17.3273 | 17.4376 | -300 | -300 |
US100.F | $2.2 | 5.2 | 0 | 21882.88 | 21888.08 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 110.03 | 110.09 | 0 | 0 |
US30.F | $2.07 | 9 | 0 | 43920.39 | 43929.39 | 0 | 0 |
US500.F | $0.36 | 0.95 | 0 | 6075.63 | 6076.58 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 21907 | 21908.8 | -5.26 | 1.14 |
USA30 | $1.12 | 3.5 | 0 | 43971.7 | 43975.2 | -10.74 | 2.34 |
USA500.S | $0.18 | 0.5 | 0 | 6083.42 | 6083.92 | -1.47 | 0.32 |
USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
USDCAD | 0.72pip | 0.00022 | 0 | 1.42288 | 1.4231 | 0 | -8.3 |
USDCADr | $2.7 | 0.00006 | 0 | 1.42296 | 1.42302 | 0 | -8.3 |
USDCHF | 0.72pip | 0.00022 | 0 | 0.89337 | 0.89359 | 0 | -14.7 |
USDCHFr | $2.7 | 0.00006 | 0 | 0.89345 | 0.89351 | 0 | -14.7 |
USDCNH | 0.72pip | 0.00264 | 0 | 7.28166 | 7.2843 | -12.2 | -106.5 |
USDCNHr | $2.7 | 0.0007 | 0 | 7.28263 | 7.28333 | -12.2 | -106.5 |
USDCZK | 0.72pip | 0.0439 | 0 | 23.8447 | 23.8886 | -14.5 | -9.5 |
USDCZKr | $2.7 | 0.0225 | 0 | 23.8554 | 23.8779 | -14.5 | -9.5 |
USDDKK | 0.72pip | 0.00233 | 0 | 7.10603 | 7.10836 | -5.4 | -70.6 |
USDDKKr | $2.7 | 0.0004 | 0 | 7.107 | 7.1074 | -5.4 | -70.6 |
USDHKD | 0.72pip | 0.00362 | 0 | 7.77421 | 7.77783 | -32.8 | -57.6 |
USDHKDr | $2.7 | 0.0007 | 0 | 7.77567 | 7.77637 | -32.8 | -57.6 |
USDHUF | 0.72pip | 0.406 | 0 | 389.676 | 390.082 | -71.5 | -1.8 |
USDHUFr | $2.7 | 0.113 | 0 | 389.824 | 389.937 | -71.5 | -1.8 |
USDIDR | 0.72pip | 0 | 0 | 16010.83594 | 16010.83594 | -6.9 | 0 |
USDIDRr | $2.7 | 0 | 0 | 16010.83594 | 16010.83594 | -7.2 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 106.65 | 106.69 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.02 | 0 | 153.571 | 153.591 | 0 | -29.5 |
USDJPYr | $2.7 | 0.009 | 0 | 153.577 | 153.586 | 0 | -29.5 |
USDMXN | 0.72pip | 0.01489 | 0 | 20.1897 | 20.20459 | -560.5 | 0 |
USDMXNr | $2.7 | 0.00216 | 0 | 20.19605 | 20.19821 | -560.5 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1616 | 1616 | -5.5 | -1 |
USDNGNr | $2.7 | 0 | 0 | 1616 | 1616 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01298 | 0 | 11.12799 | 11.14097 | -35.4 | -67.1 |
USDNOKr | $2.7 | 0.00214 | 0 | 11.13341 | 11.13555 | -35.4 | -67.1 |
USDPLN | 0.72pip | 0.00324 | 0 | 4.06578 | 4.06902 | -42.7 | -12.9 |
USDPLNr | $2.7 | 0.00085 | 0 | 4.06699 | 4.06784 | -42.7 | -12.9 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.03012 | 0 | 10.9613 | 10.99142 | -6.9 | -108.8 |
USDSEKr | $2.7 | 0.03012 | 0 | 10.9563 | 10.98642 | -6.9 | -108.8 |
USDSGD | 0.72pip | 0.00162 | 0 | 1.34786 | 1.34948 | -2.2 | -12.8 |
USDSGDr | $2.7 | 0.00032 | 0 | 1.34851 | 1.34883 | -2.2 | -12.8 |
USDTHB | 0.72pip | 0.008 | 0 | 34.097 | 34.105 | -2.9 | -13.9 |
USDTHBr | $2.7 | 0.009 | 0 | 34.096 | 34.105 | -2.9 | -13.9 |
USDTRY | 0.72pip | 0.04498 | 0 | 34.92808 | 34.97306 | -3005.9 | 0 |
USDTRYr | $2.7 | 0.02104 | 0 | 34.94005 | 34.96109 | -3005.9 | 0 |
USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
USDZAR | 0.72pip | 0.0077 | 0 | 17.9025 | 17.9102 | -363.2 | -35.6 |
USDZARr | $2.7 | 0.00676 | 0 | 17.90297 | 17.90973 | -363.2 | -35.6 |
USOIL | $0.9 | 0.13 | 0 | 70.59 | 70.72 | 0 | 0 |
USOIL.S | $0.9 | 0.11 | 0 | 70.2 | 70.31 | 0 | -1.4 |
VINFAST | $0.9 | 0.5 | 0.1% | 4.1 | 4.6 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 316.28 | 316.6 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 68.75 | 69.45 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 88.09 | 88.51 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 94.06 | 94.27 | -9.07 | 1.57 |
XAGEUR | $2.7 | 0.031 | 0 | 29.078 | 29.109 | -9.5 | 0 |
XAGUSD | $2.7 | 0.035 | 0 | 30.51 | 30.545 | -11.1 | 0 |
XAUEUR | $2.7 | 0.37 | 0 | 2535.21 | 2535.58 | -37.78 | 0 |
XAUUSDr | $2.7 | 0.17 | 0 | 2660.28 | 2660.45 | -47.73 | 0 |
XLMUSD | 0 | 0.00091 | 0 | 0.44566 | 0.44657 | -10 | -10 |
XMRUSD | 0 | 1.329 | 0 | 207.13 | 208.459 | -115 | -115 |
XRPUSD | 0 | 0.0142 | 0 | 2.4395 | 2.4537 | -200 | -100 |
XTZUSD | 0 | 0.103 | 0 | 1.425 | 1.528 | -5 | -5 |
ZARJPY | 0.72pip | 0.032 | 0 | 8.559 | 8.591 | -0.1 | -11.6 |
ZARJPYr | $2.7 | 0.017 | 0 | 8.567 | 8.584 | -0.1 | -11.6 |
ZECUSD | 0 | 1.047 | 0 | 58.461 | 59.508 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0.1% | 34.24 | 34.29 | -7.65 | 0.15 |