菜单
HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00088 | 0 | 0.72533 | 0.72621 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 385.78 | 386.27 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 32.88 | 33.17 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 141.13 | 141.49 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 197.57 | 197.67 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 100.6 | 100.72 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 261.3 | 261.7 | -9.07 | 1.57 |
ANGLO | 0 | 2.5 | 0.1% | 2311.99 | 2314.49 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.365 | 0.666 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 212.77 | 213.01 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 3.795 | 4.308 | -50 | -50 |
AUDCAD | 0.72pip | 0.00033 | 0 | 0.90935 | 0.90968 | -0.5 | -5.1 |
AUDCADr | $2.7 | 0.0002 | 0 | 0.90942 | 0.90962 | -0.5 | -5.1 |
AUDCHF | 0.72pip | 0.00027 | 0 | 0.55998 | 0.56025 | 0 | -7.7 |
AUDCHFr | $2.7 | 0.00016 | 0 | 0.56004 | 0.5602 | 0 | -7.7 |
AUDJPY | 0.72pip | 0.03 | 0 | 94.018 | 94.048 | 0 | -13.9 |
AUDJPYr | $2.7 | 0.017 | 0 | 94.025 | 94.042 | 0 | -13.9 |
AUDNZD | 0.72pip | 0.00034 | 0 | 1.10109 | 1.10143 | -2.5 | -5.4 |
AUDNZDr | $2.7 | 0.0002 | 0 | 1.09173 | 1.09193 | -2 | -5.7 |
AUDSGD | 0.72pip | 0.00233 | 0 | 0.84616 | 0.84849 | -1.4 | -7.6 |
AUDSGDr | $2.7 | 0.00023 | 0 | 0.84721 | 0.84744 | -1.4 | -7.6 |
AUDUSD | 0.72pip | 0.00017 | 0 | 0.63202 | 0.63219 | -3.8 | -1.4 |
AUDUSDr | $2.7 | 0.00006 | 0 | 0.63395 | 0.63401 | -2.9 | -1.2 |
AUS200 | $0.4 | 1.7 | 0 | 7816 | 7817.7 | -1.74 | 0.32 |
AVAUSD | 0 | 0.51 | 0 | 18.51 | 19.02 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 197.65 | 197.91 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 155.88 | 156.06 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 352.89 | 353.21 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 276.34 | 276.84 | -8.93 | 1.43 |
BARUSD | 0 | 0.0007 | 0 | 0.19217 | 0.19287 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 12.566 | 12.58 | -7.65 | 0.15 |
BCHUSD | 0 | 1.802 | 0 | 328.255 | 330.057 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 71.98 | 72.12 | -7.65 | 0.15 |
BNBUSD | 0 | 0.146 | 0 | 581.748 | 581.894 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 74.91 | 74.99 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 41.82 | 41.88 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 168.85 | 169.35 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4696.95 | 4700.6 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 416.29 | 417.34 | -8.93 | 1.43 |
BTCAUD | 0 | 136.781 | 0 | 132225.219 | 132362 | -7000 | -7000 |
BTCEUR | 0 | 50.296 | 0 | 76841.352 | 76891.648 | -18000 | -18000 |
BTCJPY | 0 | 7040 | 0 | 12436388 | 12443428 | -700 | -700 |
BTCUSD | 0 | 36.43 | 0 | 83605.234 | 83641.664 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 21.67 | 21.72 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00019 | 0 | 0.61121 | 0.6114 | 0 | -6.3 |
CADCHFr | $2.7 | 0.00008 | 0 | 0.61127 | 0.61135 | 0 | -6.3 |
CADJPY | 0.72pip | 0.033 | 0 | 103.871 | 103.904 | 0 | -9.8 |
CADJPYr | $2.7 | 0.01 | 0 | 103.883 | 103.893 | 0 | -9.8 |
CHEVRON | $0.9 | 0.24 | 0.1% | 166.41 | 166.65 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.026 | 0 | 169.93 | 169.956 | -5.2 | -5.6 |
CHFJPYr | $2.7 | 0.012 | 0 | 169.938 | 169.95 | -5.2 | -5.6 |
CHFPLN | 0.72pip | 0.00146 | 0 | 4.39406 | 4.39552 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00063 | 0 | 1.54826 | 1.54889 | -19.2 | -0.3 |
CHFSGDr | $2.7 | 0.00033 | 0 | 1.54841 | 1.54874 | -19.2 | -0.3 |
CISCO | $0.9 | 0.06 | 0.1% | 61.75 | 61.81 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 71.76 | 71.83 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 71.39 | 71.45 | -9.07 | 1.57 |
COMUSD | 0 | 1.05 | 0 | 40.12 | 41.17 | -20 | -20 |
Cocoa | 0 | 26 | 0 | 9443 | 9469 | 0 | 0 |
Coffee | 0 | 1.8 | 0 | 379.05 | 380.85 | 0 | 0 |
Coinbase | $0.9 | 0.28 | 0.1% | 182.12 | 182.4 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 63.35 | 63.46 | -7.65 | 0.15 |
Copper | 0 | 0.015 | 0 | 4.891 | 4.906 | 0 | 0 |
Cotton | 0 | 0.33 | 0 | 66.65 | 66.98 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 33.84 | 33.92 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 97.91 | 98.05 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00068 | 0 | 0.1712 | 0.17188 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 4.026 | 4.328 | -30 | -30 |
DSHUSD | 0 | 1.628 | 0 | 21.932 | 23.56 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 71.55 | 71.6 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 22.07 | 22.09 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 65.21 | 65.37 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.0914 | 0.0922 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.471 | 0.532 | -55 | -55 |
ETCUSD | 0 | 1.508 | 0 | 17.391 | 18.899 | -25 | -25 |
ETHEUR | 0 | 4.394 | 0 | 1750.253 | 1754.647 | -2000 | -1000 |
ETHUSD | 0 | 3.645 | 0 | 1904.685 | 1908.33 | -2000 | -1000 |
EU50.F | $1.12 | 1.9 | 0 | 5391.55 | 5393.45 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 126.9 | 126.95 | 0 | 0 |
EURAUD | 0.72pip | 0.00026 | 0 | 1.72092 | 1.72118 | -10.6 | 0 |
EURAUDr | $2.7 | 0.00017 | 0 | 1.72097 | 1.72114 | -10.6 | 0 |
EURCAD | 0.72pip | 0.0003 | 0 | 1.56518 | 1.56548 | -5.6 | -3.6 |
EURCADr | $2.7 | 0.00012 | 0 | 1.56528 | 1.5654 | -5.6 | -3.6 |
EURCHF | 0.72pip | 0.00025 | 0 | 0.95353 | 0.95378 | 0 | -10.1 |
EURCHFr | $2.7 | 0.00009 | 0 | 0.95361 | 0.9537 | 0 | -10.1 |
EURGBP | 0.72pip | 0.00016 | 0 | 0.8399 | 0.84006 | -7.1 | 0 |
EURGBPr | $2.7 | 0.00006 | 0 | 0.83996 | 0.84002 | -7.1 | 0 |
EURHUF | 0.72pip | 0.384 | 0 | 401.343 | 401.727 | -83.5 | 0 |
EURHUFr | $2.7 | 0.314 | 0 | 401.374 | 401.688 | -83.5 | 0 |
EURJPY | 0.72pip | 0.023 | 0 | 162.056 | 162.079 | 0 | -18.2 |
EURJPYr | $2.7 | 0.011 | 0 | 162.062 | 162.073 | 0 | -18.2 |
EURNOK | 0.72pip | 0.00585 | 0 | 11.36491 | 11.37076 | -109.1 | -15.6 |
EURNOKr | $2.7 | 0.00099 | 0 | 11.36734 | 11.36833 | -109.1 | -15.6 |
EURNZD | 0.72pip | 0.00039 | 0 | 1.90274 | 1.90313 | -11.6 | 0 |
EURNZDr | $2.7 | 0.00024 | 0 | 1.90282 | 1.90306 | -11.6 | 0 |
EURPLN | 0.72pip | 0.00374 | 0 | 4.18927 | 4.19301 | -58.4 | 0 |
EURPLNr | $2.7 | 0.00134 | 0 | 4.19048 | 4.19182 | -58.4 | 0 |
EURSGD | 0.72pip | 0.00141 | 0 | 1.47606 | 1.47747 | -8.3 | -8.4 |
EURSGDr | $2.7 | 0.0003 | 0 | 1.47662 | 1.47692 | -8.3 | -8.4 |
EURUSD | 0.72pip | 0.00016 | 0 | 1.08783 | 1.08799 | -8.3 | 0 |
EURUSDr | $2.7 | 0.00006 | 0 | 1.08788 | 1.08794 | -8.3 | 0 |
EURZAR | 0.72pip | 0.01611 | 0 | 20.82402 | 20.84013 | -424 | 0 |
EURZARr | $2.7 | 0.00516 | 0 | 20.8295 | 20.83466 | -424 | 0 |
EXXON | $0.9 | 0.16 | 0.1% | 118.6 | 118.76 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 2.75 | 2.96 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.11 | 10.13 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7641.8 | 7642.9 | -1.25 | 0.06 |
FRA40.F | $0.9 | 2.2 | 0 | 7649.4 | 7651.6 | 0 | 0 |
GBPAUD | 0.72pip | 0.00028 | 0 | 2.07469 | 2.07497 | -2.8 | -10 |
GBPAUDr | $2.7 | 0.0002 | 0 | 2.07473 | 2.07493 | -2.8 | -10 |
GBPCAD | 0.72pip | 0.00044 | 0 | 1.85695 | 1.85739 | 0 | -14.4 |
GBPCADr | $2.7 | 0.00011 | 0 | 1.85712 | 1.85723 | 0 | -14.4 |
GBPCHF | 0.72pip | 0.00033 | 0 | 1.13512 | 1.13545 | 0 | -18 |
GBPCHFr | $2.7 | 0.00009 | 0 | 1.13524 | 1.13533 | 0 | -18 |
GBPJPY | 0.72pip | 0.03 | 0 | 192.919 | 192.949 | 0 | -37.9 |
GBPJPYr | $2.7 | 0.015 | 0 | 192.927 | 192.942 | 0 | -37.9 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.26505 | 2.26565 | -1 | -12.2 |
GBPNZDr | $2.7 | 0.00028 | 0 | 2.26521 | 2.26549 | -1 | -12.2 |
GBPPLN | 0.72pip | 0.00152 | 0 | 4.98873 | 4.99025 | 0 | 0 |
GBPSGD | 0.72pip | 0.00246 | 0 | 1.75682 | 1.75928 | -1.6 | -18.8 |
GBPSGDr | $2.7 | 0.00036 | 0 | 1.75787 | 1.75823 | -1.6 | -18.8 |
GBPUSD | 0.72pip | 0.0002 | 0 | 1.29357 | 1.29377 | -3.4 | -4.2 |
GBPUSDr | $2.7 | 0.00006 | 0 | 1.31537 | 1.31543 | -2.9 | -4.3 |
GBPZAR | 0.72pip | 0.012 | 0 | 24.79348 | 24.80548 | -425 | 0 |
GBPZARr | $2.7 | 0.00756 | 0 | 24.7957 | 24.80326 | -425 | 0 |
GE | $0.9 | 0.22 | 0.1% | 199.86 | 200.08 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 21853.45 | 21854.65 | -3.57 | 0.18 |
GER40.F | $0.99 | 6.7 | 0 | 22049.68 | 22056.38 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 158.54 | 158.64 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 564.1 | 564.58 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 22646 | 22653.5 | -4.09 | 0.4 |
HLT | $0.9 | 0.32 | 0.1% | 231.61 | 231.93 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 828.09 | 828.59 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2345.24 | 2347.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 249.74 | 250.18 | -9.07 | 1.57 |
ICAG | 0 | 0.3 | 0.1% | 249.96 | 250.26 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 81.47 | 82.43 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 21.94 | 22.06 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1771 | 0.1872 | -14 | -14 |
Iberdrola.K | 0 | 0.009 | 0.1% | 15.523 | 15.532 | -7.65 | 0.15 |
Infineon.K | 0 | 0.05 | 0.1% | 29.36 | 29.41 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 155.03 | 155.26 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 34414.36 | 34425.36 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 245.88 | 246.08 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 34381 | 34391 | -3.18 | -1.96 |
Kering.K | 0 | 0.83 | 0.1% | 183.81 | 184.64 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 73.58 | 74.3 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 70.45 | 70.95 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10654 | 0 | 14.18712 | 14.29366 | -3000 | -3000 |
LTCEUR | 0 | 2.15 | 0 | 82.549 | 84.699 | -2000 | -1000 |
LTCUSD | 0 | 2.15 | 0 | 89.9 | 92.05 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 550.31 | 551.19 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.43 | 6.45 | -7.65 | 0.15 |
MANUSD | 0 | 0.0104 | 0 | 0.2697 | 0.2801 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 547.2 | 547.98 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 311.34 | 311.56 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 584.32 | 584.98 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 49 | 49.12 | -9.07 | 1.57 |
MICRON | 0 | 0.08 | 0 | 88.68 | 88.76 | -9.07 | 1.57 |
MODERNA | 0 | 0.22 | 0 | 27.66 | 27.88 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 382.14 | 382.42 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.004 | 0.1% | 2.892 | 2.896 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 52.64 | 52.78 | -7.65 | 0.15 |
N25.F | $0.27 | 0.55 | 0 | 879.26 | 879.81 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 7.72 | 8.24 | -7 | -7 |
NERUSD | 0 | 0.11 | 0 | 2.604 | 2.714 | -15 | -15 |
NETH25 | $0.02 | 1 | 0 | 878.5 | 879.5 | -0.85 | 0.01 |
NIKE | $0.9 | 0.17 | 0.1% | 64.97 | 65.14 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0 | 110.29 | 110.64 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00029 | 0 | 0.81968 | 0.81997 | -0.6 | -5 |
NZDCADr | $2.7 | 0.00017 | 0 | 0.81974 | 0.81991 | -0.6 | -5 |
NZDCHF | 0.72pip | 0.00032 | 0 | 0.50099 | 0.50131 | 0 | -6.8 |
NZDCHFr | $2.7 | 0.00015 | 0 | 0.50108 | 0.50123 | 0 | -6.8 |
NZDJPY | 0.72pip | 0.032 | 0 | 85.151 | 85.183 | 0 | -12.1 |
NZDJPYr | $2.7 | 0.016 | 0 | 85.16 | 85.176 | 0 | -12.1 |
NZDUSD | 0.72pip | 0.00024 | 0 | 0.58054 | 0.58078 | -2.7 | -0.5 |
NZDUSDr | $2.7 | 0.00016 | 0 | 0.58058 | 0.58074 | -2.7 | -0.5 |
Natwest | 0 | 0.5 | 0.1% | 451.81 | 452.31 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 936.51 | 936.91 | -9.07 | 1.57 |
OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 67.17 | 67.28 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 149.01 | 149.27 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 24.59 | 24.73 | -9.07 | 1.57 |
Palladium | 0 | 6.1 | 0 | 959.95 | 966.05 | -1.61 | -0.54 |
Platinum | $2.7 | 8.3 | 0 | 962 | 970.3 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 154.1 | 154.56 | -9.07 | 1.57 |
RIO | 0 | 1.2 | 0.1% | 4495.14 | 4496.34 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 46.29 | 46.35 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 737.94 | 738.44 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 272.27 | 272.53 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 240.9 | 241.06 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.17 | 0 | 109.66 | 109.83 | -0.8 | -12.6 |
SGDJPYr | $2.7 | 0.029 | 0 | 109.731 | 109.76 | -0.8 | -12.6 |
SNXUSD | 0 | 0.101 | 0 | 0.786 | 0.887 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 128.95 | 129.16 | -100 | -100 |
SPA35 | $2.11 | 3.9 | 0 | 13146.2 | 13150.1 | -2.13 | 0.11 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 99.14 | 99.29 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 12272.7 | 12275.6 | -1 | -0.81 |
SUI20.F | $2.02 | 4 | 0 | 12164.1 | 12168.1 | 0 | 0 |
Santander.K | 0 | 0.002 | 0.1% | 6.102 | 6.104 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 200.77 | 200.98 | -7.65 | 0.15 |
Sugar | $2.7 | 0.04 | 0 | 19.16 | 19.2 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 340.91 | 341.41 | -8.93 | 1.43 |
TETUSD | 0 | 0.104 | 0 | 0.831 | 0.935 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 15.27 | 15.29 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00352 | 0 | 0.21955 | 0.22307 | -10 | -10 |
Telefon.K | 0 | 0.002 | 0.1% | 4.423 | 4.425 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 282.75 | 283.03 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 57.74 | 57.82 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 74.66 | 74.71 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8481 | 8482 | -2 | 0.41 |
UK100.F | 0 | 4.2 | 0 | 8484.4 | 8488.6 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 92.59 | 92.64 | 0 | 0 |
UKOIL | $0.9 | 0.1 | 0 | 71.47 | 71.57 | 0 | 0 |
UKOIL.S | $0.9 | 0.15 | 0 | 71.22 | 71.37 | 0 | -2.5 |
UNIUSD | 0 | 0.1017 | 0 | 5.886 | 5.9877 | -300 | -300 |
US100.F | $2.2 | 5.2 | 0 | 18993.01 | 18998.21 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 112.26 | 112.32 | 0 | 0 |
US30.F | $2.07 | 10 | 0 | 41295.39 | 41305.39 | 0 | 0 |
US500.F | $0.36 | 1.05 | 0 | 5517.45 | 5518.5 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 19588.4 | 19590.2 | -4.47 | 0.89 |
USA30 | $1.12 | 3.5 | 0 | 41244.2 | 41247.7 | -9.52 | 1.89 |
USA500.S | $0.18 | 0.5 | 0 | 5479.45 | 5479.95 | -1.3 | 0.26 |
USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
USDCAD | 0.72pip | 0.0002 | 0 | 1.41199 | 1.41219 | 0 | -11.2 |
USDCADr | $2.7 | 0.00006 | 0 | 1.41206 | 1.41212 | 0 | -11.2 |
USDCHF | 0.72pip | 0.00018 | 0 | 0.88602 | 0.8862 | 0 | -13.8 |
USDCHFr | $2.7 | 0.00006 | 0 | 0.86304 | 0.8631 | 0 | -14 |
USDCNH | 0.72pip | 0.00264 | 0 | 7.3067 | 7.30934 | 0 | -89.4 |
USDCNHr | $2.7 | 0.0007 | 0 | 7.30767 | 7.30837 | 0 | -89.4 |
USDCZK | 0.72pip | 0.0493 | 0 | 22.6023 | 22.6516 | -11 | -11.4 |
USDCZKr | $2.7 | 0.0279 | 0 | 22.613 | 22.6409 | -11 | -11.4 |
USDDKK | 0.72pip | 0.00226 | 0 | 6.75155 | 6.75381 | -14.7 | -63.5 |
USDDKKr | $2.7 | 0.00033 | 0 | 6.75252 | 6.75285 | -14.7 | -63.5 |
USDHKD | 0.72pip | 0.00362 | 0 | 7.77661 | 7.78023 | -24.9 | -63.6 |
USDHKDr | $2.7 | 0.0007 | 0 | 7.77807 | 7.77877 | -24.9 | -63.6 |
USDHUF | 0.72pip | 0.431 | 0 | 363.177 | 363.608 | -50.7 | 0 |
USDHUFr | $2.7 | 0.138 | 0 | 363.325 | 363.463 | -50.7 | 0 |
USDIDR | 0.72pip | 0 | 0 | 16736.625 | 16736.625 | -6.9 | 0 |
USDIDRr | $2.7 | 0 | 0 | 16736.625 | 16736.625 | -7.2 | 0 |
USDIndex | $1.89 | 0.05 | 0 | 101.66 | 101.71 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.021 | 0 | 148.75 | 148.771 | 0 | -28.3 |
USDJPYr | $2.7 | 0.01 | 0 | 146.668 | 146.678 | 0 | -28.3 |
USDKES | 0 | 0 | 0 | 129.26118 | 129.26118 | -9.2 | 0 |
USDKESr | 0 | 0 | 0 | 129.26118 | 129.26118 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01566 | 0 | 20.08391 | 20.09957 | -456 | 0 |
USDMXNr | $2.7 | 0.00293 | 0 | 20.09026 | 20.09319 | -456 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1532 | 1532 | -5.5 | -1 |
USDNGNr | $2.7 | 0 | 0 | 1532 | 1532 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01187 | 0 | 10.28208 | 10.29395 | -46.9 | -64.7 |
USDNOKr | $2.7 | 0.00103 | 0 | 10.2875 | 10.28853 | -46.9 | -64.7 |
USDPLN | 0.72pip | 0.00363 | 0 | 3.7912 | 3.79483 | -38.3 | -12.3 |
USDPLNr | $2.7 | 0.00124 | 0 | 3.79241 | 3.79365 | -38.3 | -12.3 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.03057 | 0 | 9.69376 | 9.72433 | 0 | -111.7 |
USDSEKr | $2.7 | 0.03057 | 0 | 9.68879 | 9.71936 | 0 | -111.7 |
USDSGD | 0.72pip | 0.00165 | 0 | 1.33569 | 1.33734 | -1.4 | -14.4 |
USDSGDr | $2.7 | 0.00035 | 0 | 1.33634 | 1.33669 | -1.4 | -14.4 |
USDTHB | 0.72pip | 0.012 | 0 | 34.309 | 34.321 | -4.2 | -7.9 |
USDTHBr | $2.7 | 0.011 | 0 | 34.309 | 34.32 | -4.2 | -7.9 |
USDTRY | 0.72pip | 0.04952 | 0 | 37.91654 | 37.96606 | -40362.2 | -15804.6 |
USDTRYr | $2.7 | 0.02558 | 0 | 37.92851 | 37.95409 | -40362.2 | -15804.6 |
USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
USDZAR | 0.72pip | 0.0099 | 0 | 18.8505 | 18.8604 | -297.6 | -18 |
USDZARr | $2.7 | 0.00896 | 0 | 18.85097 | 18.85993 | -297.6 | -18 |
USOIL | $0.9 | 0.13 | 0 | 66.9 | 67.03 | 0 | 0 |
USOIL.S | $0.9 | 0.17 | 0 | 67.86 | 68.03 | 0 | -1.4 |
VINFAST | $0.9 | 0.5 | 0.1% | 2.94 | 3.44 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 346.5 | 346.82 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 71.32 | 72.02 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 91.91 | 92.33 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 89.81 | 90.02 | -9.07 | 1.57 |
XAGEUR | $2.7 | 0.031 | 0 | 29.402 | 29.433 | 0 | -6 |
XAGUSD | $2.7 | 0.034 | 0 | 32.488 | 32.522 | -3.3 | -3.4 |
XAUEUR | $2.7 | 0.37 | 0 | 2802.8 | 2803.17 | -27.96 | 0 |
XAUUSDr | $2.7 | 0.14 | 0 | 3097.1 | 3097.24 | -47.12 | 0 |
XLMUSD | 0 | 0.00061 | 0 | 0.27544 | 0.27605 | -10 | -10 |
XMRUSD | 0 | 1.25 | 0 | 206.64 | 207.89 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 2.3212 | 2.3353 | -200 | -100 |
XTZUSD | 0 | 0.101 | 0 | 0.646 | 0.747 | -5 | -5 |
ZARJPY | 0.72pip | 0.031 | 0 | 7.764 | 7.795 | -0.2 | 0 |
ZARJPYr | $2.7 | 0.016 | 0 | 7.772 | 7.788 | -0.2 | 0 |
ZECUSD | 0 | 1.047 | 0 | 30.968 | 32.015 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0.1% | 33.02 | 33.07 | -7.65 | 0.15 |
菜单