HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
| ADAUSD | 0 | 0.00099 | 0 | 0.94097 | 0.94196 | -300 | -300 |
| ADOBE | $0.9 | 0.49 | 0.1% | 442.75 | 443.24 | -9.07 | 1.57 |
| ALCOA | $0.9 | 0.29 | 0.1% | 34.07 | 34.36 | -9.07 | 1.57 |
| ALIBABA | $0.9 | 0.36 | 0.1% | 96.03 | 96.39 | -9.07 | 1.57 |
| AMAZON | $0.9 | 0.1 | 0.1% | 238.53 | 238.63 | -9.07 | 1.57 |
| AMD | $0.9 | 0.12 | 0.1% | 114.07 | 114.19 | -9.07 | 1.57 |
| AMEX | $0.9 | 0.4 | 0.1% | 317.29 | 317.69 | -9.07 | 1.57 |
| ANGLO | 0 | 2 | 0.1% | 2353.49 | 2355.49 | -8.93 | 1.43 |
| APEUSD | 0 | 0.301 | 0 | 0.752 | 1.053 | -20 | -20 |
| APPLE | $0.9 | 0.24 | 0.1% | 238.22 | 238.46 | -9.07 | 1.57 |
| ATMUSD | 0 | 0.514 | 0 | 5.534 | 6.048 | -50 | -50 |
| AUDCAD | 0.72pip | 0.00035 | 0 | 0.89762 | 0.89797 | -1.3 | -6.5 |
| AUDCADr | $2.7 | 0.00022 | 0 | 0.89769 | 0.89791 | -1.3 | -6.5 |
| AUDCHF | 0.72pip | 0.00031 | 0 | 0.56328 | 0.56359 | 0 | -7.6 |
| AUDCHFr | $2.7 | 0.0002 | 0 | 0.56334 | 0.56354 | 0 | -7.6 |
| AUDJPY | 0.72pip | 0.034 | 0 | 96.818 | 96.852 | 0 | -15 |
| AUDJPYr | $2.7 | 0.021 | 0 | 96.825 | 96.846 | 0 | -15 |
| AUDNZD | 0.72pip | 0.00039 | 0 | 1.10133 | 1.10172 | -4 | -5.6 |
| AUDNZDr | $2.7 | 0.00025 | 0 | 1.1014 | 1.10165 | -4 | -5.6 |
| AUDSGD | 0.72pip | 0.00236 | 0 | 0.84014 | 0.8425 | -2.2 | -6 |
| AUDSGDr | $2.7 | 0.00026 | 0 | 0.84119 | 0.84145 | -2.2 | -6 |
| AUDUSD | 0.72pip | 0.00019 | 0 | 0.62352 | 0.62371 | -2.9 | -0.7 |
| AUDUSDr | $2.7 | 0.00006 | 0 | 0.62359 | 0.62365 | -2.9 | -0.7 |
| AUS200 | $0.4 | 1.7 | 0 | 8474.6 | 8476.3 | -1.92 | 0.38 |
| AVAUSD | 0 | 0.51 | 0 | 32.64 | 33.15 | -10 | -10 |
| Adidas.K | 0 | 0.26 | 0.1% | 253.92 | 254.18 | -7.65 | 0.15 |
| Airbus.K | 0 | 0.18 | 0.1% | 166.61 | 166.79 | -7.65 | 0.15 |
| Allianz.K | 0 | 0.32 | 0.1% | 315.09 | 315.41 | -7.65 | 0.15 |
| BARC | 0 | 0.5 | 0.1% | 288.94 | 289.44 | -8.93 | 1.43 |
| BARUSD | 0 | 0.00078 | 0 | 0.30438 | 0.30516 | -40 | -40 |
| BBVA.K | 0 | 0.014 | 0.1% | 10.948 | 10.962 | -7.65 | 0.15 |
| BCHUSD | 0 | 1.807 | 0 | 413.253 | 415.06 | -450 | -450 |
| BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
| BMW.K | 0 | 0.14 | 0.1% | 78.66 | 78.8 | -7.65 | 0.15 |
| BNBUSD | 0 | 0.114 | 0 | 676.368 | 676.482 | -30 | -30 |
| BNP.K | 0 | 0.08 | 0.1% | 64.6 | 64.68 | -7.65 | 0.15 |
| BOA | $0.9 | 0.06 | 0.1% | 46.96 | 47.02 | -9.07 | 1.57 |
| BOEING | $0.9 | 0.5 | 0.1% | 177.85 | 178.35 | -9.07 | 1.57 |
| BOOKING | $0.9 | 3.65 | 0.1% | 4683.35 | 4687 | -9.07 | 1.57 |
| BPLON | 0 | 1.05 | 0.1% | 417.46 | 418.51 | -8.93 | 1.43 |
| BTCAUD | 0 | 144.359 | 0 | 163434.469 | 163578.828 | -7000 | -7000 |
| BTCEUR | 0 | 58.242 | 0 | 97654.875 | 97713.117 | -18000 | -18000 |
| BTCJPY | 0 | 7786 | 0 | 15829263 | 15837049 | -700 | -700 |
| BTCUSD | 0 | 44.617 | 0 | 101944.641 | 101989.258 | -19000 | -19000 |
| Bayer.K | 0 | 0.05 | 0.1% | 21.51 | 21.56 | -7.65 | 0.15 |
| CADCHF | 0.72pip | 0.00022 | 0 | 0.62746 | 0.62768 | 0 | -7.4 |
| CADCHFr | $2.7 | 0.00011 | 0 | 0.62752 | 0.62763 | 0 | -7.4 |
| CADJPY | 0.72pip | 0.035 | 0 | 107.84 | 107.875 | 0 | -15 |
| CADJPYr | $2.7 | 0.012 | 0 | 107.852 | 107.864 | 0 | -15 |
| CHEVRON | $0.9 | 0.24 | 0.1% | 156.3 | 156.54 | -9.07 | 1.57 |
| CHFJPY | 0.72pip | 0.029 | 0 | 171.85 | 171.879 | -2 | -9.3 |
| CHFJPYr | $2.7 | 0.015 | 0 | 171.858 | 171.873 | -2 | -9.3 |
| CHFPLN | 0.72pip | 0.00156 | 0 | 4.45256 | 4.45412 | -1 | -2.5 |
| CHFSGD | 0.72pip | 0.00062 | 0 | 1.49341 | 1.49403 | -20.3 | 0 |
| CHFSGDr | $2.7 | 0.00032 | 0 | 1.49356 | 1.49388 | -20.3 | 0 |
| CISCO | $0.9 | 0.06 | 0.1% | 59.48 | 59.54 | -9.07 | 1.57 |
| CITI | $0.9 | 0.07 | 0.1% | 80.12 | 80.19 | -9.07 | 1.57 |
| COKE | $0.9 | 0.06 | 0.1% | 62.4 | 62.46 | -9.07 | 1.57 |
| COMUSD | 0 | 1.07 | 0 | 68.31 | 69.38 | -20 | -20 |
| Cocoa | 0 | 29 | 0 | 11387 | 11416 | 0 | 0 |
| Coffee | 0 | 1.65 | 0 | 356.9 | 358.55 | 0 | 0 |
| Coinbase | $0.9 | 0.39 | 0.1% | 281.89 | 282.28 | -9.07 | 1.57 |
| Continent.K | 0 | 0.11 | 0.1% | 69.68 | 69.79 | -7.65 | 0.15 |
| Copper | 0 | 0.019 | 0 | 4.207 | 4.226 | 0 | 0 |
| Cotton | 0 | 0.44 | 0 | 66.94 | 67.38 | 0 | 0 |
| DEVON | $0.9 | 0.08 | 0.1% | 34.8 | 34.88 | -9.07 | 1.57 |
| DISNEY | $0.9 | 0.14 | 0.1% | 112.27 | 112.41 | -9.07 | 1.57 |
| DOGUSD | 0 | 0.00076 | 0 | 0.3261 | 0.32686 | -40 | -40 |
| DOTUSD | 0 | 0.302 | 0 | 5.623 | 5.925 | -30 | -30 |
| DSHUSD | 0 | 1.626 | 0 | 30.724 | 32.35 | -162 | -162 |
| Danone.K | 0 | 0.05 | 0.1% | 67.35 | 67.4 | -7.65 | 0.15 |
| Dbank.K | 0 | 0.02 | 0.1% | 19.26 | 19.28 | -7.65 | 0.15 |
| EBAY | $0.9 | 0.16 | 0.1% | 67.04 | 67.2 | -9.07 | 1.57 |
| ENJUSD | 0 | 0.0008 | 0 | 0.1418 | 0.1426 | -20 | -20 |
| EOSUSD | 0 | 0.062 | 0 | 0.703 | 0.765 | -55 | -55 |
| ETCUSD | 0 | 1.508 | 0 | 24.634 | 26.142 | -25 | -25 |
| ETHEUR | 0 | 4.354 | 0 | 2989.095 | 2993.449 | -2000 | -1000 |
| ETHUSD | 0 | 3.58 | 0 | 3120.485 | 3124.065 | -2000 | -1000 |
| EU50.F | $1.12 | 2.9 | 0 | 5221.03 | 5223.93 | 0 | 0 |
| EUBUND.F | 0 | 0.05 | 0 | 131.57 | 131.62 | 0 | 0 |
| EURAUD | 0.72pip | 0.00036 | 0 | 1.67362 | 1.67398 | -9.5 | -0.1 |
| EURAUDr | $2.7 | 0.00027 | 0 | 1.67367 | 1.67394 | -9.5 | -0.1 |
| EURCAD | 0.72pip | 0.00032 | 0 | 1.50256 | 1.50288 | -5.6 | -2.6 |
| EURCADr | $2.7 | 0.00014 | 0 | 1.50266 | 1.5028 | -5.6 | -2.6 |
| EURCHF | 0.72pip | 0.00031 | 0 | 0.94293 | 0.94324 | 0 | -10.1 |
| EURCHFr | $2.7 | 0.00015 | 0 | 0.94301 | 0.94316 | 0 | -10.1 |
| EURGBP | 0.72pip | 0.00016 | 0 | 0.8382 | 0.83836 | -7.3 | 0 |
| EURGBPr | $2.7 | 0.00006 | 0 | 0.83826 | 0.83832 | -7.3 | 0 |
| EURHUF | 0.72pip | 0.441 | 0 | 407.212 | 407.653 | -91.9 | -12.7 |
| EURHUFr | $2.7 | 0.376 | 0 | 407.224 | 407.6 | -91.9 | -12.7 |
| EURJPY | 0.72pip | 0.033 | 0 | 162.065 | 162.098 | 0 | -23.1 |
| EURJPYr | $2.7 | 0.015 | 0 | 162.074 | 162.089 | 0 | -23.1 |
| EURNOK | 0.72pip | 0.01067 | 0 | 11.76481 | 11.77548 | -87.8 | -27 |
| EURNOKr | $2.7 | 0.00581 | 0 | 11.76724 | 11.77305 | -87.8 | -27 |
| EURNZD | 0.72pip | 0.00041 | 0 | 1.84358 | 1.84399 | -13 | 0 |
| EURNZDr | $2.7 | 0.00026 | 0 | 1.84366 | 1.84392 | -13 | 0 |
| EURPLN | 0.72pip | 0.00359 | 0 | 4.19815 | 4.20174 | -55.3 | 0 |
| EURPLNr | $2.7 | 0.00119 | 0 | 4.19936 | 4.20055 | -55.3 | 0 |
| EURSGD | 0.72pip | 0.0014 | 0 | 1.40771 | 1.40911 | -8.1 | -6.4 |
| EURSGDr | $2.7 | 0.00029 | 0 | 1.40827 | 1.40856 | -8.1 | -6.4 |
| EURUSD | 0.72pip | 0.00018 | 0 | 1.04374 | 1.04392 | -7.5 | 0 |
| EURUSDr | $2.7 | 0.00007 | 0 | 1.04379 | 1.04386 | -7.5 | 0 |
| EURZAR | 0.72pip | 0.06159 | 0 | 19.44131 | 19.5029 | -432.1 | -13.6 |
| EURZARr | $2.7 | 0.05064 | 0 | 19.44679 | 19.49743 | -432.1 | -13.6 |
| EXXON | $0.9 | 0.16 | 0.1% | 108.04 | 108.2 | -9.07 | 1.57 |
| FILUSD | 0 | 0.21 | 0 | 4.39 | 4.6 | -2 | -2 |
| FORD | $0.9 | 0.02 | 0.1% | 10.07 | 10.09 | -9.07 | 1.57 |
| FRA40 | $0.45 | 1.1 | 0 | 7898.4 | 7899.5 | -1.4 | 0.15 |
| FRA40.F | $0.9 | 2.2 | 0 | 7911.4 | 7913.6 | 0 | 0 |
| GBPAUD | 0.72pip | 0.00033 | 0 | 1.99655 | 1.99688 | -2.5 | -8 |
| GBPAUDr | $2.7 | 0.00028 | 0 | 1.99658 | 1.99686 | -2.5 | -8 |
| GBPCAD | 0.72pip | 0.00049 | 0 | 1.79239 | 1.79288 | 0 | -11.1 |
| GBPCADr | $2.7 | 0.00016 | 0 | 1.79256 | 1.79272 | 0 | -11.1 |
| GBPCHF | 0.72pip | 0.00036 | 0 | 1.12484 | 1.1252 | 0 | -18.2 |
| GBPCHFr | $2.7 | 0.00012 | 0 | 1.12496 | 1.12508 | 0 | -18.2 |
| GBPJPY | 0.72pip | 0.033 | 0 | 193.333 | 193.366 | 0 | -38.6 |
| GBPJPYr | $2.7 | 0.015 | 0 | 193.342 | 193.357 | 0 | -38.6 |
| GBPNZD | 0.72pip | 0.0006 | 0 | 2.19917 | 2.19977 | -3.3 | -9 |
| GBPNZDr | $2.7 | 0.00028 | 0 | 2.19933 | 2.19961 | -3.3 | -9 |
| GBPPLN | 0.72pip | 0.00132 | 0 | 5.00948 | 5.0108 | 0 | 0 |
| GBPSGD | 0.72pip | 0.00247 | 0 | 1.67868 | 1.68115 | -2.8 | -15.4 |
| GBPSGDr | $2.7 | 0.00037 | 0 | 1.67973 | 1.6801 | -2.8 | -15.4 |
| GBPUSD | 0.72pip | 0.0002 | 0 | 1.2451 | 1.2453 | -2.9 | -4.3 |
| GBPUSDr | $2.7 | 0.00006 | 0 | 1.24513 | 1.24519 | -2.9 | -4.3 |
| GBPZAR | 0.72pip | 0.06199 | 0 | 23.19665 | 23.25864 | -340.3 | 0 |
| GBPZARr | $2.7 | 0.05711 | 0 | 23.19909 | 23.2562 | -340.3 | 0 |
| GE | $0.9 | 0.22 | 0.1% | 194.26 | 194.48 | -9.07 | 1.57 |
| GER40 | $0.49 | 1.2 | 0 | 21504.85 | 21506.05 | -3.81 | 0.4 |
| GER40.F | $0.99 | 6.7 | 0 | 21597.68 | 21604.38 | 0 | 0 |
| $0.9 | 0.1 | 0.1% | 197.06 | 197.16 | -9.07 | 1.57 | |
| GS | $0.9 | 0.48 | 0.1% | 638.54 | 639.02 | -9.07 | 1.57 |
| HK50 | $0.4 | 26.5 | 0 | 20254 | 20280.5 | -4.21 | 0.73 |
| HLT | $0.9 | 0.32 | 0.1% | 253.57 | 253.89 | -9.07 | 1.57 |
| HSBCL | 0 | 0.5 | 0.1% | 823.09 | 823.59 | -8.93 | 1.43 |
| Hermes.K | 0 | 2.53 | 0.1% | 2665.74 | 2668.27 | -7.65 | 0.15 |
| IBM | $0.9 | 0.44 | 0.1% | 225.47 | 225.91 | -9.07 | 1.57 |
| ICAG | 0 | 0.3 | 0.1% | 323.16 | 323.46 | -8.93 | 1.43 |
| ILMN | $0.9 | 0.96 | 0.1% | 133.36 | 134.32 | -9.07 | 1.57 |
| INTEL | $0.9 | 0.12 | 0.1% | 19.72 | 19.84 | -9.07 | 1.57 |
| IOTUSD | 0 | 0.0102 | 0 | 0.2798 | 0.29 | -14 | -14 |
| Iberdrola.K | 0 | 0.009 | 0.1% | 13.563 | 13.572 | -7.65 | 0.15 |
| Infineon.K | 0 | 0.05 | 0.1% | 33.03 | 33.08 | -7.65 | 0.15 |
| JNJ | $0.9 | 0.23 | 0.1% | 150.93 | 151.16 | -9.07 | 1.57 |
| JP225.F | $0.04 | 11 | 0 | 39339.34 | 39350.34 | 0 | 0 |
| JPMORGAN | $0.9 | 0.2 | 0.1% | 266.68 | 266.88 | -9.07 | 1.57 |
| JPN225 | $0.02 | 10 | 0 | 39342 | 39352 | -3.16 | -2.6 |
| Kering.K | 0 | 0.83 | 0.1% | 260.99 | 261.82 | -7.65 | 0.15 |
| LAM | $0.9 | 0.72 | 0.1% | 74.23 | 74.95 | -9.07 | 1.57 |
| LLOY | 0 | 0.5 | 0.1% | 61.12 | 61.62 | -8.93 | 1.43 |
| LNKUSD | 0 | 0.10961 | 0 | 23.11217 | 23.22178 | -3000 | -3000 |
| LTCEUR | 0 | 2.165 | 0 | 107.818 | 109.983 | -2000 | -1000 |
| LTCUSD | 0 | 2.16 | 0 | 112.59 | 114.75 | -2000 | -1000 |
| LVMH.K | 0 | 0.88 | 0.1% | 756.01 | 756.89 | -7.65 | 0.15 |
| Lufthansa.K | 0 | 0.02 | 0.1% | 6.37 | 6.39 | -7.65 | 0.15 |
| MANUSD | 0 | 0.0104 | 0 | 0.4218 | 0.4322 | -30 | -30 |
| MCARD | $0.9 | 0.78 | 0.1% | 548.08 | 548.86 | -9.07 | 1.57 |
| MCDON | $0.9 | 0.22 | 0.1% | 291.41 | 291.63 | -9.07 | 1.57 |
| META | $0.9 | 0.66 | 0.1% | 673.44 | 674.1 | -9.07 | 1.57 |
| MICROCHIP | $0.9 | 0.12 | 0.1% | 55.73 | 55.85 | -9.07 | 1.57 |
| MICRON | 0 | 0.08 | 0 | 88.42 | 88.5 | -9.07 | 1.57 |
| MODERNA | 0 | 0.22 | 0 | 44.97 | 45.19 | -9.07 | 1.57 |
| MSFT | $0.9 | 0.28 | 0.1% | 447.52 | 447.8 | -9.07 | 1.57 |
| Mapfre.K | 0 | 0.002 | 0.1% | 2.632 | 2.634 | -7.65 | 0.15 |
| Mercedes.K | 0 | 0.14 | 0.1% | 58.34 | 58.48 | -7.65 | 0.15 |
| N25.F | $0.27 | 0.53 | 0 | 900.68 | 901.21 | 0 | 0 |
| NEOUSD | 0 | 0.52 | 0 | 12.72 | 13.24 | -7 | -7 |
| NERUSD | 0 | 0.111 | 0 | 4.347 | 4.458 | -15 | -15 |
| NETH25 | $0.02 | 0.73 | 0 | 900.37 | 901.1 | -0.85 | 0.02 |
| NIKE | $0.9 | 0.17 | 0.1% | 74.45 | 74.62 | -9.07 | 1.57 |
| NVIDIA | $0.9 | 0.35 | 0 | 128.13 | 128.48 | -9.07 | 1.57 |
| NZDCAD | 0.72pip | 0.00031 | 0 | 0.81488 | 0.81519 | -1.1 | -5.2 |
| NZDCADr | $2.7 | 0.00019 | 0 | 0.81494 | 0.81513 | -1.1 | -5.2 |
| NZDCHF | 0.72pip | 0.00033 | 0 | 0.51133 | 0.51166 | 0 | -7.3 |
| NZDCHFr | $2.7 | 0.00016 | 0 | 0.51142 | 0.51158 | 0 | -7.3 |
| NZDJPY | 0.72pip | 0.033 | 0 | 87.89 | 87.923 | 0 | -16.4 |
| NZDJPYr | $2.7 | 0.017 | 0 | 87.899 | 87.916 | 0 | -16.4 |
| NZDUSD | 0.72pip | 0.00022 | 0 | 0.56601 | 0.56623 | -1.8 | -1.4 |
| NZDUSDr | $2.7 | 0.00014 | 0 | 0.56605 | 0.56619 | -1.8 | -1.4 |
| Natwest | 0 | 0.5 | 0.1% | 423.61 | 424.11 | -8.93 | 1.43 |
| Netflix | $0.9 | 0.4 | 0.1% | 971.47 | 971.87 | -9.07 | 1.57 |
| OMGUSD | 0 | 0.081 | 0 | 0.25 | 0.331 | -5 | -5 |
| PAYPAL | $0.9 | 0.11 | 0.1% | 88.16 | 88.27 | -9.07 | 1.57 |
| PEPSI | $0.9 | 0.26 | 0.1% | 150.31 | 150.57 | -9.07 | 1.57 |
| PFIZER | $0.9 | 0.14 | 0.1% | 26.77 | 26.91 | -9.07 | 1.57 |
| Palladium | 0 | 4.35 | 0 | 951.1 | 955.45 | -1.61 | -0.54 |
| Platinum | $2.7 | 6.1 | 0 | 939.2 | 945.3 | -1.5 | -0.5 |
| QCOM | $0.9 | 0.46 | 0.1% | 170.92 | 171.38 | -9.07 | 1.57 |
| RIO | 0 | 0.6 | 0.1% | 4821.46 | 4822.06 | -8.93 | 1.43 |
| Renault.K | 0 | 0.06 | 0.1% | 49.29 | 49.35 | -7.65 | 0.15 |
| RollsRoyce | 0 | 0.3 | 0.1% | 584.54 | 584.84 | -8.93 | 1.43 |
| SALESFORCE | $0.9 | 0.26 | 0.1% | 359.43 | 359.69 | -9.07 | 1.57 |
| SAP.K | 0 | 0.16 | 0.1% | 262.95 | 263.11 | -7.65 | 0.15 |
| SGDJPY | 0.72pip | 0.174 | 0 | 114.96 | 115.134 | 0 | -14.4 |
| SGDJPYr | $2.7 | 0.033 | 0 | 115.031 | 115.064 | 0 | -14.4 |
| SNXUSD | 0 | 0.101 | 0 | 1.398 | 1.499 | -10 | -10 |
| SOLUSD | 0 | 0.21 | 0 | 230.65 | 230.86 | -100 | -100 |
| SPA35 | $2.11 | 6.4 | 0 | 12160.2 | 12166.6 | -2.12 | 0.22 |
| STARBUCKS | $0.9 | 0.15 | 0.1% | 100.55 | 100.7 | -9.07 | 1.57 |
| SUI20 | $1.35 | 2.9 | 0 | 12485.1 | 12488 | -1.05 | -0.71 |
| SUI20.F | $2.02 | 4 | 0 | 12450.6 | 12454.6 | 0 | 0 |
| Santander.K | 0 | 0.001 | 0.1% | 4.915 | 4.916 | -7.65 | 0.15 |
| Siemens.K | 0 | 0.21 | 0.1% | 200.17 | 200.38 | -7.65 | 0.15 |
| Sugar | $2.7 | 0.07 | 0 | 19.25 | 19.32 | 0 | 0 |
| TESCO | 0 | 0.5 | 0.1% | 369.91 | 370.41 | -8.93 | 1.43 |
| TETUSD | 0 | 0.107 | 0 | 1.807 | 1.914 | -5 | -5 |
| TEVA | $0.9 | 0.02 | 0.1% | 21.57 | 21.59 | -9.07 | 1.57 |
| TRXUSD | 0 | 0.00348 | 0 | 0.2404 | 0.24388 | -10 | -10 |
| Telefon.K | 0 | 0.002 | 0.1% | 3.912 | 3.914 | -7.65 | 0.15 |
| Tesla | $0.9 | 0.28 | 0.1% | 398.17 | 398.45 | -9.07 | 1.57 |
| Total.K | 0 | 0.08 | 0.1% | 55.78 | 55.86 | -7.65 | 0.15 |
| UBER | $0.9 | 0.05 | 0.1% | 68.1 | 68.15 | -9.07 | 1.57 |
| UK100 | $0.67 | 2.4 | 0 | 8545.4 | 8547.8 | -2.08 | 0.46 |
| UK100.F | 0 | 6.2 | 0 | 8521.88 | 8528.08 | 0 | 0 |
| UKGILT.F | 0 | 0.05 | 0 | 92.05 | 92.1 | 0 | 0 |
| UKOIL | $0.9 | 0.12 | 0 | 77.28 | 77.4 | 0 | 0 |
| UKOIL.S | $0.9 | 0.08 | 0 | 76.22 | 76.3 | 0 | -2.4 |
| UNIUSD | 0 | 0.1047 | 0 | 11.5875 | 11.6922 | -300 | -300 |
| US100.F | $2.2 | 6.7 | 0 | 21590.26 | 21596.96 | 0 | 0 |
| US10YR.F | 0 | 0.06 | 0 | 109.19 | 109.25 | 0 | 0 |
| US30.F | $2.07 | 11 | 0 | 45015.09 | 45026.09 | 0 | 0 |
| US500.F | $0.36 | 1.15 | 0 | 6096.3 | 6097.45 | 0 | 0 |
| USA100 | $0.49 | 1.8 | 0 | 21484.5 | 21486.3 | -5.11 | 1.05 |
| USA30 | $1.12 | 3.8 | 0 | 44879 | 44882.8 | -10.3 | 2.11 |
| USA500.S | $0.18 | 0.5 | 0 | 6070.6 | 6071.1 | -1.42 | 0.29 |
| USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
| USDCAD | 0.72pip | 0.00023 | 0 | 1.43962 | 1.43985 | 0 | -8.7 |
| USDCADr | $2.7 | 0.00006 | 0 | 1.43971 | 1.43977 | 0 | -8.7 |
| USDCHF | 0.72pip | 0.0002 | 0 | 0.90339 | 0.90359 | 0 | -13 |
| USDCHFr | $2.7 | 0.00006 | 0 | 0.90348 | 0.90354 | 0 | -13 |
| USDCNH | 0.72pip | 0.00295 | 0 | 7.26091 | 7.26386 | -31.5 | -116.8 |
| USDCNHr | $2.7 | 0.00101 | 0 | 7.26188 | 7.26289 | -31.5 | -116.8 |
| USDCZK | 0.72pip | 0.0532 | 0 | 24.0015 | 24.0547 | -15.2 | -8.8 |
| USDCZKr | $2.7 | 0.0318 | 0 | 24.0122 | 24.044 | -15.2 | -8.8 |
| USDDKK | 0.72pip | 0.00269 | 0 | 7.14726 | 7.14995 | -5.7 | -70.6 |
| USDDKKr | $2.7 | 0.00076 | 0 | 7.14823 | 7.14899 | -5.7 | -70.6 |
| USDHKD | 0.72pip | 0.00355 | 0 | 7.78797 | 7.79152 | -29.5 | -55 |
| USDHKDr | $2.7 | 0.00063 | 0 | 7.78943 | 7.79006 | -29.5 | -55 |
| USDHUF | 0.72pip | 0.546 | 0 | 390.06 | 390.606 | -73.3 | -0.5 |
| USDHUFr | $2.7 | 0.253 | 0 | 390.208 | 390.461 | -73.3 | -0.5 |
| USDIDR | 0.72pip | 0 | 0 | 16227.91797 | 16227.91797 | -6.9 | 0 |
| USDIDRr | $2.7 | 0 | 0 | 16227.91797 | 16227.91797 | -7.2 | 0 |
| USDIndex | $1.89 | 0.04 | 0 | 107.62 | 107.66 | -8.5 | -5.5 |
| USDJPY | 0.72pip | 0.022 | 0 | 155.267 | 155.289 | 0 | -30 |
| USDJPYr | $2.7 | 0.012 | 0 | 155.274 | 155.286 | 0 | -30 |
| USDKES | 0 | 0 | 0 | 129.06947 | 129.06947 | -9.2 | 0 |
| USDKESr | 0 | 0 | 0 | 129.06947 | 129.06947 | -9.2 | 0 |
| USDMXN | 0.72pip | 0.01654 | 0 | 20.52492 | 20.54146 | -453.1 | 0 |
| USDMXNr | $2.7 | 0.00381 | 0 | 20.53127 | 20.53508 | -453.1 | 0 |
| USDNGN | 0.72pip | 0 | 0 | 1627 | 1627 | -5.5 | -1 |
| USDNGNr | $2.7 | 0 | 0 | 1627 | 1627 | -5.5 | -1 |
| USDNOK | 0.72pip | 0.01687 | 0 | 11.26786 | 11.28473 | -37.5 | -63.7 |
| USDNOKr | $2.7 | 0.00603 | 0 | 11.27328 | 11.27931 | -37.5 | -63.7 |
| USDPLN | 0.72pip | 0.00433 | 0 | 4.02142 | 4.02575 | -42 | -12.8 |
| USDPLNr | $2.7 | 0.00194 | 0 | 4.02263 | 4.02457 | -42 | -12.8 |
| USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
| USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2021 | -19.4 |
| USDSEK | 0.72pip | 0.03471 | 0 | 10.97598 | 11.01069 | -3.8 | -105.1 |
| USDSEKr | $2.7 | 0.03471 | 0 | 10.97098 | 11.00569 | -3.8 | -105.1 |
| USDSGD | 0.72pip | 0.00163 | 0 | 1.34839 | 1.35002 | -1.7 | -12.8 |
| USDSGDr | $2.7 | 0.00033 | 0 | 1.34904 | 1.34937 | -1.7 | -12.8 |
| USDTHB | 0.72pip | 0.013 | 0 | 33.716 | 33.729 | -3.1 | -9 |
| USDTHBr | $2.7 | 0.012 | 0 | 33.716 | 33.728 | -3.1 | -9 |
| USDTRY | 0.72pip | 0.05417 | 0 | 35.72383 | 35.778 | -2928.4 | 0 |
| USDTRYr | $2.7 | 0.03023 | 0 | 35.7358 | 35.76603 | -2928.4 | 0 |
| USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
| USDZAR | 0.72pip | 0.01471 | 0 | 18.64769 | 18.6624 | -367.1 | -34.5 |
| USDZARr | $2.7 | 0.01377 | 0 | 18.64816 | 18.66193 | -367.1 | -34.5 |
| USOIL | $0.9 | 0.14 | 0 | 73.6 | 73.74 | 0 | 0 |
| USOIL.S | $0.9 | 0.12 | 0 | 73.23 | 73.35 | 0 | -3.3 |
| VINFAST | $0.9 | 0.5 | 0.1% | 3.7 | 4.2 | -9.07 | 1.57 |
| VISA | $0.9 | 0.32 | 0.1% | 334.89 | 335.21 | -9.07 | 1.57 |
| VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
| VOD | 0 | 0.7 | 0.1% | 68.02 | 68.72 | -8.93 | 1.43 |
| Volksw.K | 0 | 0.42 | 0.1% | 97.43 | 97.85 | -7.65 | 0.15 |
| WALMART | $0.9 | 0.21 | 0.1% | 97.2 | 97.41 | -9.07 | 1.57 |
| XAGEUR | $2.7 | 0.033 | 0 | 29.124 | 29.157 | -5.7 | 0 |
| XAGUSD | $2.7 | 0.036 | 0 | 30.399 | 30.435 | -8.4 | 0 |
| XAUEUR | $2.7 | 0.37 | 0 | 2646.11 | 2646.48 | 0 | -34.41 |
| XAUUSDr | $2.7 | 0.19 | 0 | 2762.1 | 2762.29 | 0 | -39.98 |
| XLMUSD | 0 | 0.00074 | 0 | 0.39695 | 0.39769 | -10 | -10 |
| XMRUSD | 0 | 1.24 | 0 | 222.38 | 223.62 | -115 | -115 |
| XRPUSD | 0 | 0.0141 | 0 | 3.0808 | 3.0949 | -200 | -100 |
| XTZUSD | 0 | 0.102 | 0 | 1.015 | 1.117 | -5 | -5 |
| ZARJPY | 0.72pip | 0.05 | 0 | 8.298 | 8.348 | -0.1 | -10.2 |
| ZARJPYr | $2.7 | 0.035 | 0 | 8.306 | 8.341 | -0.1 | -10.2 |
| ZECUSD | 0 | 1.049 | 0 | 42.005 | 43.054 | -146 | -146 |
| Zalando.K | 0 | 0.05 | 0.1% | 34.69 | 34.74 | -7.65 | 0.15 |