HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
| ADAUSD | 0 | 0.00142 | 0 | 0.99003 | 0.99145 | -300 | -300 |
| ADOBE | $0.9 | 0.49 | 0.1% | 440.15 | 440.64 | -9.07 | 1.57 |
| ALCOA | $0.9 | 0.29 | 0.1% | 34.19 | 34.48 | -9.07 | 1.57 |
| ALIBABA | $0.9 | 0.36 | 0.1% | 133.76 | 134.12 | -9.07 | 1.57 |
| AMAZON | $0.9 | 0.1 | 0.1% | 212.95 | 213.05 | -9.07 | 1.57 |
| AMD | $0.9 | 0.12 | 0.1% | 101.07 | 101.19 | -9.07 | 1.57 |
| AMEX | $0.9 | 0.4 | 0.1% | 301.46 | 301.86 | -9.07 | 1.57 |
| ANGLO | 0 | 2 | 0.1% | 2410.49 | 2412.49 | -8.93 | 1.43 |
| APEUSD | 0 | 0.301 | 0 | 0.474 | 0.775 | -20 | -20 |
| APPLE | $0.9 | 0.24 | 0.1% | 241.9 | 242.14 | -9.07 | 1.57 |
| ATMUSD | 0 | 0.513 | 0 | 4.359 | 4.872 | -50 | -50 |
| AUDCAD | 0.72pip | 0.00033 | 0 | 0.89938 | 0.89971 | -0.4 | -5.9 |
| AUDCADr | $2.7 | 0.0002 | 0 | 0.89945 | 0.89965 | -0.4 | -5.9 |
| AUDCHF | 0.72pip | 0.00029 | 0 | 0.56107 | 0.56136 | 0 | -7.7 |
| AUDCHFr | $2.7 | 0.00018 | 0 | 0.56113 | 0.56131 | 0 | -7.7 |
| AUDJPY | 0.72pip | 0.031 | 0 | 94.165 | 94.196 | 0 | -14.6 |
| AUDJPYr | $2.7 | 0.018 | 0 | 94.172 | 94.19 | 0 | -14.6 |
| AUDNZD | 0.72pip | 0.0004 | 0 | 1.11025 | 1.11065 | -2.6 | -5.4 |
| AUDNZDr | $2.7 | 0.00026 | 0 | 1.11032 | 1.11058 | -2.6 | -5.4 |
| AUDSGD | 0.72pip | 0.00234 | 0 | 0.83901 | 0.84135 | -1.9 | -7.1 |
| AUDSGDr | $2.7 | 0.00024 | 0 | 0.84006 | 0.8403 | -1.9 | -7.1 |
| AUDUSD | 0.72pip | 0.00017 | 0 | 0.62433 | 0.6245 | -3.8 | -2 |
| AUDUSDr | $2.7 | 0.00006 | 0 | 0.62438 | 0.62444 | -3.8 | -2 |
| AUS200 | $0.4 | 1.7 | 0 | 8270.8 | 8272.5 | -1.82 | 0.34 |
| AVAUSD | 0 | 0.51 | 0 | 23.49 | 24 | -10 | -10 |
| Adidas.K | 0 | 0.26 | 0.1% | 248.57 | 248.83 | -7.65 | 0.15 |
| Airbus.K | 0 | 0.18 | 0.1% | 176.41 | 176.59 | -7.65 | 0.15 |
| Allianz.K | 0 | 0.32 | 0.1% | 339.44 | 339.76 | -7.65 | 0.15 |
| BARC | 0 | 0.5 | 0.1% | 312.19 | 312.69 | -8.93 | 1.43 |
| BARUSD | 0 | 0.00074 | 0 | 0.2521 | 0.25284 | -40 | -40 |
| BBVA.K | 0 | 0.014 | 0.1% | 13.016 | 13.03 | -7.65 | 0.15 |
| BCHUSD | 0 | 1.851 | 0 | 340.535 | 342.386 | -450 | -450 |
| BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
| BMW.K | 0 | 0.14 | 0.1% | 85.4 | 85.54 | -7.65 | 0.15 |
| BNBUSD | 0 | 0.114 | 0 | 602.748 | 602.862 | -30 | -30 |
| BNP.K | 0 | 0.08 | 0.1% | 74.06 | 74.14 | -7.65 | 0.15 |
| BOA | $0.9 | 0.06 | 0.1% | 46.02 | 46.08 | -9.07 | 1.57 |
| BOEING | $0.9 | 0.5 | 0.1% | 176.48 | 176.98 | -9.07 | 1.57 |
| BOOKING | $0.9 | 3.65 | 0.1% | 5007.88 | 5011.53 | -9.07 | 1.57 |
| BPLON | 0 | 1.1 | 0.1% | 437.21 | 438.31 | -8.93 | 1.43 |
| BTCAUD | 0 | 136.828 | 0 | 149104.75 | 149241.578 | -7000 | -7000 |
| BTCEUR | 0 | 50.375 | 0 | 88817.398 | 88867.773 | -18000 | -18000 |
| BTCJPY | 0 | 7046 | 0 | 14045907 | 14052953 | -700 | -700 |
| BTCUSD | 0 | 52.18 | 0 | 93108.883 | 93161.063 | -19000 | -19000 |
| Bayer.K | 0 | 0.05 | 0.1% | 23.85 | 23.9 | -7.65 | 0.15 |
| CADCHF | 0.72pip | 0.00022 | 0 | 0.62377 | 0.62399 | 0 | -6.6 |
| CADCHFr | $2.7 | 0.00011 | 0 | 0.62383 | 0.62394 | 0 | -6.6 |
| CADJPY | 0.72pip | 0.036 | 0 | 104.68 | 104.716 | 0 | -12.9 |
| CADJPYr | $2.7 | 0.013 | 0 | 104.692 | 104.705 | 0 | -12.9 |
| CHEVRON | $0.9 | 0.24 | 0.1% | 159.32 | 159.56 | -9.07 | 1.57 |
| CHFJPY | 0.72pip | 0.029 | 0 | 167.802 | 167.831 | -3.6 | -8.2 |
| CHFJPYr | $2.7 | 0.015 | 0 | 167.81 | 167.825 | -3.6 | -8.2 |
| CHFPLN | 0.72pip | 0.00106 | 0 | 4.41606 | 4.41712 | -1 | -2.5 |
| CHFSGD | 0.72pip | 0.00055 | 0 | 1.49681 | 1.49736 | -18.1 | -0.8 |
| CHFSGDr | $2.7 | 0.00025 | 0 | 1.49696 | 1.49721 | -18.1 | -0.8 |
| CISCO | $0.9 | 0.06 | 0.1% | 64.39 | 64.45 | -9.07 | 1.57 |
| CITI | $0.9 | 0.07 | 0.1% | 80.01 | 80.08 | -9.07 | 1.57 |
| COKE | $0.9 | 0.06 | 0.1% | 70.24 | 70.3 | -9.07 | 1.57 |
| COMUSD | 0 | 1.07 | 0 | 50.83 | 51.9 | -20 | -20 |
| Cocoa | 0 | 27 | 0 | 8581 | 8608 | 0 | 0 |
| Coffee | 0 | 1.7 | 0 | 375.95 | 377.65 | 0 | 0 |
| Coinbase | $0.9 | 0.35 | 0.1% | 229.54 | 229.89 | -9.07 | 1.57 |
| Continent.K | 0 | 0.11 | 0.1% | 69.48 | 69.59 | -7.65 | 0.15 |
| Copper | 0 | 0.015 | 0 | 4.63 | 4.645 | 0 | 0 |
| Cotton | 0 | 0.34 | 0 | 65.93 | 66.27 | 0 | 0 |
| DEVON | $0.9 | 0.08 | 0.1% | 36.48 | 36.56 | -9.07 | 1.57 |
| DISNEY | $0.9 | 0.14 | 0.1% | 114.19 | 114.33 | -9.07 | 1.57 |
| DOGUSD | 0 | 0.00073 | 0 | 0.22115 | 0.22188 | -40 | -40 |
| DOTUSD | 0 | 0.302 | 0 | 4.814 | 5.116 | -30 | -30 |
| DSHUSD | 0 | 1.624 | 0 | 25.06 | 26.684 | -162 | -162 |
| Danone.K | 0 | 0.05 | 0.1% | 69.15 | 69.2 | -7.65 | 0.15 |
| Dbank.K | 0 | 0.02 | 0.1% | 21.03 | 21.05 | -7.65 | 0.15 |
| EBAY | $0.9 | 0.16 | 0.1% | 64.99 | 65.15 | -9.07 | 1.57 |
| ENJUSD | 0 | 0.0008 | 0 | 0.1124 | 0.1132 | -20 | -20 |
| EOSUSD | 0 | 0.061 | 0 | 0.579 | 0.64 | -55 | -55 |
| ETCUSD | 0 | 1.51 | 0 | 19.338 | 20.848 | -25 | -25 |
| ETHEUR | 0 | 4.378 | 0 | 2249.972 | 2254.35 | -2000 | -1000 |
| ETHUSD | 0 | 3.58 | 0 | 2359.315 | 2362.895 | -2000 | -1000 |
| EU50.F | $1.12 | 1.9 | 0 | 5562.55 | 5564.45 | 0 | 0 |
| EUBUND.F | 0 | 0.05 | 0 | 131.77 | 131.82 | 0 | 0 |
| EURAUD | 0.72pip | 0.00029 | 0 | 1.67892 | 1.67921 | -10.2 | 0 |
| EURAUDr | $2.7 | 0.0002 | 0 | 1.67897 | 1.67917 | -10.2 | 0 |
| EURCAD | 0.72pip | 0.00032 | 0 | 1.51022 | 1.51054 | -5.3 | -3.8 |
| EURCADr | $2.7 | 0.00014 | 0 | 1.51032 | 1.51046 | -5.3 | -3.8 |
| EURCHF | 0.72pip | 0.00028 | 0 | 0.94217 | 0.94245 | 0 | -10.2 |
| EURCHFr | $2.7 | 0.00012 | 0 | 0.94225 | 0.94237 | 0 | -10.2 |
| EURGBP | 0.72pip | 0.00017 | 0 | 0.82579 | 0.82596 | -7.7 | 0 |
| EURGBPr | $2.7 | 0.00006 | 0 | 0.82585 | 0.82591 | -7.7 | 0 |
| EURHUF | 0.72pip | 0.345 | 0 | 399.632 | 399.977 | -82.1 | 0 |
| EURHUFr | $2.7 | 0.273 | 0 | 399.659 | 399.932 | -82.1 | 0 |
| EURJPY | 0.72pip | 0.027 | 0 | 158.121 | 158.148 | 0 | -23.7 |
| EURJPYr | $2.7 | 0.012 | 0 | 158.127 | 158.139 | 0 | -23.7 |
| EURNOK | 0.72pip | 0.00585 | 0 | 11.69062 | 11.69647 | -106.7 | -18.8 |
| EURNOKr | $2.7 | 0.00099 | 0 | 11.69305 | 11.69404 | -106.7 | -18.8 |
| EURNZD | 0.72pip | 0.00046 | 0 | 1.86428 | 1.86474 | -10.6 | -0.1 |
| EURNZDr | $2.7 | 0.00031 | 0 | 1.86436 | 1.86467 | -10.6 | -0.1 |
| EURPLN | 0.72pip | 0.00323 | 0 | 4.16023 | 4.16346 | -55.3 | 0 |
| EURPLNr | $2.7 | 0.00083 | 0 | 4.16144 | 4.16227 | -55.3 | 0 |
| EURSGD | 0.72pip | 0.00131 | 0 | 1.41003 | 1.41134 | -7.8 | -8.6 |
| EURSGDr | $2.7 | 0.0002 | 0 | 1.41059 | 1.41079 | -7.8 | -8.6 |
| EURUSD | 0.72pip | 0.00017 | 0 | 1.04836 | 1.04853 | -8.2 | 0 |
| EURUSDr | $2.7 | 0.00006 | 0 | 1.04841 | 1.04847 | -8.2 | 0 |
| EURZAR | 0.72pip | 0.01969 | 0 | 19.51346 | 19.53315 | -373.8 | 0 |
| EURZARr | $2.7 | 0.00874 | 0 | 19.51894 | 19.52768 | -373.8 | 0 |
| EXXON | $0.9 | 0.16 | 0.1% | 111.69 | 111.85 | -9.07 | 1.57 |
| FILUSD | 0 | 0.21 | 0 | 3.24 | 3.45 | -2 | -2 |
| FORD | $0.9 | 0.02 | 0.1% | 9.72 | 9.74 | -9.07 | 1.57 |
| FRA40 | $0.45 | 1.1 | 0 | 8247.9 | 8249 | -1.36 | 0.1 |
| FRA40.F | $0.9 | 2.2 | 0 | 8257.15 | 8259.35 | 0 | 0 |
| GBPAUD | 0.72pip | 0.00028 | 0 | 2.03291 | 2.03319 | -3.7 | -9.7 |
| GBPAUDr | $2.7 | 0.00023 | 0 | 2.03294 | 2.03317 | -3.7 | -9.7 |
| GBPCAD | 0.72pip | 0.00051 | 0 | 1.82852 | 1.82903 | 0 | -14.8 |
| GBPCADr | $2.7 | 0.00018 | 0 | 1.82869 | 1.82887 | 0 | -14.8 |
| GBPCHF | 0.72pip | 0.00038 | 0 | 1.14076 | 1.14114 | 0 | -18.1 |
| GBPCHFr | $2.7 | 0.00014 | 0 | 1.14088 | 1.14102 | 0 | -18.1 |
| GBPJPY | 0.72pip | 0.033 | 0 | 191.454 | 191.487 | 0 | -40.4 |
| GBPJPYr | $2.7 | 0.015 | 0 | 191.463 | 191.478 | 0 | -40.4 |
| GBPNZD | 0.72pip | 0.0006 | 0 | 2.25725 | 2.25785 | -2.4 | -11.4 |
| GBPNZDr | $2.7 | 0.00038 | 0 | 2.25736 | 2.25774 | -2.4 | -11.4 |
| GBPPLN | 0.72pip | 0.00098 | 0 | 5.03878 | 5.03976 | 0 | 0 |
| GBPSGD | 0.72pip | 0.00239 | 0 | 1.70686 | 1.70925 | -1.9 | -15.6 |
| GBPSGDr | $2.7 | 0.00029 | 0 | 1.70791 | 1.7082 | -1.9 | -15.6 |
| GBPUSD | 0.72pip | 0.00021 | 0 | 1.26933 | 1.26954 | -3.4 | -4.2 |
| GBPUSDr | $2.7 | 0.00007 | 0 | 1.26939 | 1.26946 | -3.4 | -4.2 |
| GBPZAR | 0.72pip | 0.012 | 0 | 23.6329 | 23.6449 | -425 | 0 |
| GBPZARr | $2.7 | 0.00756 | 0 | 23.63512 | 23.64268 | -425 | 0 |
| GE | $0.9 | 0.22 | 0.1% | 206.73 | 206.95 | -9.07 | 1.57 |
| GER40 | $0.49 | 1.2 | 0 | 23241.55 | 23242.75 | -3.8 | 0.29 |
| GER40.F | $0.99 | 6.7 | 0 | 23261.68 | 23268.38 | 0 | 0 |
| $0.9 | 0.1 | 0.1% | 173.16 | 173.26 | -9.07 | 1.57 | |
| GS | $0.9 | 0.48 | 0.1% | 622.63 | 623.11 | -9.07 | 1.57 |
| HK50 | $0.4 | 7.5 | 0 | 23107.5 | 23115 | -4.58 | 0.63 |
| HLT | $0.9 | 0.32 | 0.1% | 266.15 | 266.47 | -9.07 | 1.57 |
| HSBCL | 0 | 0.5 | 0.1% | 943.24 | 943.74 | -8.93 | 1.43 |
| Hermes.K | 0 | 2.53 | 0.1% | 2739.24 | 2741.77 | -7.65 | 0.15 |
| IBM | $0.9 | 0.44 | 0.1% | 255.28 | 255.72 | -9.07 | 1.57 |
| ICAG | 0 | 0.3 | 0.1% | 345.44 | 345.74 | -8.93 | 1.43 |
| ILMN | $0.9 | 0.96 | 0.1% | 87.99 | 88.95 | -9.07 | 1.57 |
| INTEL | $0.9 | 0.12 | 0.1% | 24.49 | 24.61 | -9.07 | 1.57 |
| IOTUSD | 0 | 0.0102 | 0 | 0.2334 | 0.2436 | -14 | -14 |
| Iberdrola.K | 0 | 0.009 | 0.1% | 13.773 | 13.782 | -7.65 | 0.15 |
| Infineon.K | 0 | 0.05 | 0.1% | 36.14 | 36.19 | -7.65 | 0.15 |
| JNJ | $0.9 | 0.23 | 0.1% | 164.76 | 164.99 | -9.07 | 1.57 |
| JP225.F | $0.04 | 11 | 0 | 38191.86 | 38202.86 | 0 | 0 |
| JPMORGAN | $0.9 | 0.2 | 0.1% | 264.24 | 264.44 | -9.07 | 1.57 |
| JPN225 | $0.02 | 10 | 0 | 38188.5 | 38198.5 | -3.42 | -2.1 |
| Kering.K | 0 | 0.83 | 0.1% | 270.94 | 271.77 | -7.65 | 0.15 |
| LAM | $0.9 | 0.72 | 0.1% | 77.31 | 78.03 | -9.07 | 1.57 |
| LLOY | 0 | 0.5 | 0.1% | 72.66 | 73.16 | -8.93 | 1.43 |
| LNKUSD | 0 | 0.10387 | 0 | 16.6558 | 16.75967 | -3000 | -3000 |
| LTCEUR | 0 | 2.155 | 0 | 110.558 | 112.713 | -2000 | -1000 |
| LTCUSD | 0 | 2.159 | 0 | 115.931 | 118.09 | -2000 | -1000 |
| LVMH.K | 0 | 0.88 | 0.1% | 695.36 | 696.24 | -7.65 | 0.15 |
| Lufthansa.K | 0 | 0.02 | 0.1% | 6.92 | 6.94 | -7.65 | 0.15 |
| MANUSD | 0 | 0.0103 | 0 | 0.2948 | 0.3051 | -30 | -30 |
| MCARD | $0.9 | 0.78 | 0.1% | 577.38 | 578.16 | -9.07 | 1.57 |
| MCDON | $0.9 | 0.22 | 0.1% | 307.37 | 307.59 | -9.07 | 1.57 |
| META | $0.9 | 0.66 | 0.1% | 672.71 | 673.37 | -9.07 | 1.57 |
| MICROCHIP | $0.9 | 0.12 | 0.1% | 61.78 | 61.9 | -9.07 | 1.57 |
| MICRON | 0 | 0.08 | 0 | 95.62 | 95.7 | -9.07 | 1.57 |
| MODERNA | 0 | 0.22 | 0 | 31 | 31.22 | -9.07 | 1.57 |
| MSFT | $0.9 | 0.28 | 0.1% | 397.38 | 397.66 | -9.07 | 1.57 |
| Mapfre.K | 0 | 0.004 | 0.1% | 2.746 | 2.75 | -7.65 | 0.15 |
| Mercedes.K | 0 | 0.14 | 0.1% | 61.03 | 61.17 | -7.65 | 0.15 |
| N25.F | $0.27 | 0.55 | 0 | 931.36 | 931.91 | 0 | 0 |
| NEOUSD | 0 | 0.52 | 0 | 9.37 | 9.89 | -7 | -7 |
| NERUSD | 0 | 0.11 | 0 | 3.238 | 3.348 | -15 | -15 |
| NETH25 | $0.02 | 1 | 0 | 930.35 | 931.35 | -0.85 | 0.01 |
| NIKE | $0.9 | 0.17 | 0.1% | 79.74 | 79.91 | -9.07 | 1.57 |
| NVIDIA | $0.9 | 0.35 | 0 | 123.02 | 123.37 | -9.07 | 1.57 |
| NZDCAD | 0.72pip | 0.00034 | 0 | 0.8099 | 0.81024 | -1 | -4.7 |
| NZDCADr | $2.7 | 0.00022 | 0 | 0.80996 | 0.81018 | -1 | -4.7 |
| NZDCHF | 0.72pip | 0.00036 | 0 | 0.50521 | 0.50557 | 0 | -6.8 |
| NZDCHFr | $2.7 | 0.00019 | 0 | 0.5053 | 0.50549 | 0 | -6.8 |
| NZDJPY | 0.72pip | 0.036 | 0 | 84.794 | 84.83 | 0 | -14.3 |
| NZDJPYr | $2.7 | 0.02 | 0 | 84.803 | 84.823 | 0 | -14.3 |
| NZDUSD | 0.72pip | 0.00024 | 0 | 0.56218 | 0.56242 | -2.6 | -1 |
| NZDUSDr | $2.7 | 0.00016 | 0 | 0.56222 | 0.56238 | -2.6 | -1 |
| Natwest | 0 | 0.5 | 0.1% | 481.14 | 481.64 | -8.93 | 1.43 |
| Netflix | $0.9 | 0.4 | 0.1% | 982.26 | 982.66 | -9.07 | 1.57 |
| OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
| PAYPAL | $0.9 | 0.11 | 0.1% | 70.73 | 70.84 | -9.07 | 1.57 |
| PEPSI | $0.9 | 0.26 | 0.1% | 150.98 | 151.24 | -9.07 | 1.57 |
| PFIZER | $0.9 | 0.14 | 0.1% | 26.36 | 26.5 | -9.07 | 1.57 |
| Palladium | 0 | 5.4 | 0 | 940.15 | 945.55 | -1.61 | -0.54 |
| Platinum | $2.7 | 8.1 | 0 | 958.5 | 966.6 | -1.5 | -0.5 |
| QCOM | $0.9 | 0.46 | 0.1% | 158.6 | 159.06 | -9.07 | 1.57 |
| RIO | 0 | 1.2 | 0.1% | 4879.41 | 4880.61 | -8.93 | 1.43 |
| Renault.K | 0 | 0.06 | 0.1% | 51.15 | 51.21 | -7.65 | 0.15 |
| RollsRoyce | 0 | 0.3 | 0.1% | 791.36 | 791.66 | -8.93 | 1.43 |
| SALESFORCE | $0.9 | 0.26 | 0.1% | 300.56 | 300.82 | -9.07 | 1.57 |
| SAP.K | 0 | 0.16 | 0.1% | 272.12 | 272.28 | -7.65 | 0.15 |
| SGDJPY | 0.72pip | 0.16 | 0 | 112.016 | 112.176 | 0 | -12.9 |
| SGDJPYr | $2.7 | 0.019 | 0 | 112.087 | 112.106 | 0 | -12.9 |
| SNXUSD | 0 | 0.101 | 0 | 0.916 | 1.017 | -10 | -10 |
| SOLUSD | 0 | 0.21 | 0 | 163.7 | 163.91 | -100 | -100 |
| SPA35 | $2.11 | 2.9 | 0 | 13410 | 13412.9 | -2.23 | 0.17 |
| STARBUCKS | $0.9 | 0.15 | 0.1% | 116.25 | 116.4 | -9.07 | 1.57 |
| SUI20 | $1.35 | 2.9 | 0 | 13130.6 | 13133.5 | -1.14 | -0.73 |
| SUI20.F | $2.02 | 4 | 0 | 13107.1 | 13111.1 | 0 | 0 |
| Santander.K | 0 | 0.002 | 0.1% | 6.311 | 6.313 | -7.65 | 0.15 |
| Siemens.K | 0 | 0.21 | 0.1% | 226.92 | 227.13 | -7.65 | 0.15 |
| Sugar | $2.7 | 0.05 | 0 | 18.47 | 18.52 | 0 | 0 |
| TESCO | 0 | 0.5 | 0.1% | 376.84 | 377.34 | -8.93 | 1.43 |
| TETUSD | 0 | 0.106 | 0 | 1.167 | 1.273 | -5 | -5 |
| TEVA | $0.9 | 0.02 | 0.1% | 16.42 | 16.44 | -9.07 | 1.57 |
| TRXUSD | 0 | 0.00352 | 0 | 0.24313 | 0.24665 | -10 | -10 |
| Telefon.K | 0 | 0.002 | 0.1% | 4.285 | 4.287 | -7.65 | 0.15 |
| Tesla | $0.9 | 0.28 | 0.1% | 299.71 | 299.99 | -9.07 | 1.57 |
| Total.K | 0 | 0.08 | 0.1% | 58.71 | 58.79 | -7.65 | 0.15 |
| UBER | $0.9 | 0.05 | 0.1% | 76.82 | 76.87 | -9.07 | 1.57 |
| UK100 | $0.67 | 1 | 0 | 8893.4 | 8894.4 | -2.04 | 0.42 |
| UK100.F | 0 | 4.2 | 0 | 8875.15 | 8879.35 | 0 | 0 |
| UKGILT.F | 0 | 0.05 | 0 | 92.64 | 92.69 | 0 | 0 |
| UKOIL | $0.9 | 0.1 | 0 | 73.18 | 73.28 | 0 | 0 |
| UKOIL.S | $0.9 | 0.08 | 0 | 73.08 | 73.16 | 0 | -2.4 |
| UNIUSD | 0 | 0.1016 | 0 | 7.8664 | 7.968 | -300 | -300 |
| US100.F | $2.2 | 5.2 | 0 | 21023.51 | 21028.71 | 0 | 0 |
| US10YR.F | 0 | 0.06 | 0 | 110.89 | 110.95 | 0 | 0 |
| US30.F | $2.07 | 10 | 0 | 44005.89 | 44015.89 | 0 | 0 |
| US500.F | $0.36 | 1.05 | 0 | 5981.33 | 5982.38 | 0 | 0 |
| USA100 | $0.49 | 1.8 | 0 | 20989.9 | 20991.7 | -4.87 | 0.97 |
| USA30 | $1.12 | 3.8 | 0 | 43978 | 43981.8 | -9.94 | 1.97 |
| USA500.S | $0.18 | 0.5 | 0 | 5975.72 | 5976.22 | -1.37 | 0.27 |
| USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
| USDCAD | 0.72pip | 0.00024 | 0 | 1.44057 | 1.44081 | 0 | -10 |
| USDCADr | $2.7 | 0.00006 | 0 | 1.44066 | 1.44072 | 0 | -10 |
| USDCHF | 0.72pip | 0.0002 | 0 | 0.89868 | 0.89888 | 0 | -15.2 |
| USDCHFr | $2.7 | 0.00006 | 0 | 0.89876 | 0.89882 | 0 | -15.2 |
| USDCNH | 0.72pip | 0.00277 | 0 | 7.29494 | 7.29771 | 0 | -88.2 |
| USDCNHr | $2.7 | 0.00083 | 0 | 7.29591 | 7.29674 | 0 | -88.2 |
| USDCZK | 0.72pip | 0.0441 | 0 | 23.8929 | 23.937 | -11.8 | -12 |
| USDCZKr | $2.7 | 0.0227 | 0 | 23.9036 | 23.9263 | -11.8 | -12 |
| USDDKK | 0.72pip | 0.00236 | 0 | 7.11274 | 7.1151 | -4.6 | -74.5 |
| USDDKKr | $2.7 | 0.00043 | 0 | 7.11371 | 7.11414 | -4.6 | -74.5 |
| USDHKD | 0.72pip | 0.00368 | 0 | 7.774 | 7.77768 | -29.7 | -56.1 |
| USDHKDr | $2.7 | 0.00076 | 0 | 7.77546 | 7.77622 | -29.7 | -56.1 |
| USDHUF | 0.72pip | 0.403 | 0 | 381.145 | 381.548 | -54.1 | 0 |
| USDHUFr | $2.7 | 0.11 | 0 | 381.293 | 381.403 | -54.1 | 0 |
| USDIDR | 0.72pip | 0 | 0 | 16476.36523 | 16476.36523 | -6.9 | 0 |
| USDIDRr | $2.7 | 0 | 0 | 16476.36523 | 16476.36523 | -7.2 | 0 |
| USDIndex | $1.89 | 0.04 | 0 | 106.63 | 106.67 | -8.5 | -5.5 |
| USDJPY | 0.72pip | 0.022 | 0 | 150.819 | 150.841 | 0 | -30.6 |
| USDJPYr | $2.7 | 0.011 | 0 | 150.827 | 150.838 | 0 | -30.6 |
| USDKES | 0 | 0 | 0 | 129.19357 | 129.19357 | -9.2 | 0 |
| USDKESr | 0 | 0 | 0 | 129.19357 | 129.19357 | -9.2 | 0 |
| USDMXN | 0.72pip | 0.01713 | 0 | 20.39373 | 20.41086 | -431.4 | 0 |
| USDMXNr | $2.7 | 0.0044 | 0 | 20.40008 | 20.40448 | -431.4 | 0 |
| USDNGN | 0.72pip | 0 | 0 | 1495 | 1495 | -5.5 | -1 |
| USDNGNr | $2.7 | 0 | 0 | 1495 | 1495 | -5.5 | -1 |
| USDNOK | 0.72pip | 0.01201 | 0 | 11.14755 | 11.15956 | -51.4 | -62.2 |
| USDNOKr | $2.7 | 0.00117 | 0 | 11.15297 | 11.15414 | -51.4 | -62.2 |
| USDPLN | 0.72pip | 0.00324 | 0 | 3.96803 | 3.97127 | -39.2 | -13.9 |
| USDPLNr | $2.7 | 0.00085 | 0 | 3.96924 | 3.97009 | -39.2 | -13.9 |
| USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
| USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2021 | -19.4 |
| USDSEK | 0.72pip | 0.03018 | 0 | 10.60849 | 10.63867 | 0 | -116.4 |
| USDSEKr | $2.7 | 0.03018 | 0 | 10.60349 | 10.63367 | 0 | -116.4 |
| USDSGD | 0.72pip | 0.00152 | 0 | 1.34481 | 1.34633 | -1.6 | -14 |
| USDSGDr | $2.7 | 0.00022 | 0 | 1.34546 | 1.34568 | -1.6 | -14 |
| USDTHB | 0.72pip | 0.014 | 0 | 34.008 | 34.022 | -2.6 | -10 |
| USDTHBr | $2.7 | 0.013 | 0 | 34.008 | 34.021 | -2.6 | -10 |
| USDTRY | 0.72pip | 0.04893 | 0 | 36.41241 | 36.46134 | -3992.9 | 0 |
| USDTRYr | $2.7 | 0.02499 | 0 | 36.42438 | 36.44937 | -3992.9 | 0 |
| USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
| USDZAR | 0.72pip | 0.0086 | 0 | 18.6166 | 18.6252 | -270.4 | 0 |
| USDZARr | $2.7 | 0.00766 | 0 | 18.61707 | 18.62473 | -270.4 | 0 |
| USOIL | $0.9 | 0.13 | 0 | 70.09 | 70.22 | 0 | 0 |
| USOIL.S | $0.9 | 0.1 | 0 | 69.91 | 70.01 | 0 | -1.7 |
| VINFAST | $0.9 | 0.5 | 0.1% | 3.37 | 3.87 | -9.07 | 1.57 |
| VISA | $0.9 | 0.32 | 0.1% | 362.82 | 363.14 | -9.07 | 1.57 |
| VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
| VOD | 0 | 0.7 | 0.1% | 69.92 | 70.62 | -8.93 | 1.43 |
| Volksw.K | 0 | 0.42 | 0.1% | 107.62 | 108.04 | -7.65 | 0.15 |
| WALMART | $0.9 | 0.21 | 0.1% | 98.21 | 98.42 | -9.07 | 1.57 |
| XAGEUR | $2.7 | 0.038 | 0 | 30.243 | 30.281 | -7.9 | -0.9 |
| XAGUSD | $2.7 | 0.042 | 0 | 31.706 | 31.748 | -10 | 0 |
| XAUEUR | $2.7 | 0.37 | 0 | 2741.94 | 2742.31 | -25.91 | 0 |
| XAUUSDr | $2.7 | 0.17 | 0 | 2874.78 | 2874.95 | -39.98 | 0 |
| XLMUSD | 0 | 0.00065 | 0 | 0.32897 | 0.32962 | -10 | -10 |
| XMRUSD | 0 | 1.21 | 0 | 231.12 | 232.33 | -115 | -115 |
| XRPUSD | 0 | 0.0142 | 0 | 2.6824 | 2.6966 | -200 | -100 |
| XTZUSD | 0 | 0.101 | 0 | 0.764 | 0.865 | -5 | -5 |
| ZARJPY | 0.72pip | 0.032 | 0 | 8.083 | 8.115 | -0.2 | 0 |
| ZARJPYr | $2.7 | 0.017 | 0 | 8.091 | 8.108 | -0.2 | 0 |
| ZECUSD | 0 | 1.087 | 0 | 39.519 | 40.606 | -146 | -146 |
| Zalando.K | 0 | 0.05 | 0.1% | 35.59 | 35.64 | -7.65 | 0.15 |