HFM Pro 户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00079 | 0 | 0.36441 | 0.3652 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 493.26 | 493.75 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 41.94 | 42.23 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 100.17 | 100.53 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 189.82 | 189.92 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 154.5 | 154.62 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 272.19 | 272.59 | -9.07 | 1.57 |
ANGLO | 0 | 1.5 | 0.1% | 2385.5 | 2387 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 1.198 | 1.499 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 235.94 | 236.18 | -9.07 | 1.57 |
ATMUSD | 0 | 0.514 | 0 | 4.538 | 5.052 | -50 | -50 |
AUDCAD | 0.72pip | 0.00038 | 0 | 0.92322 | 0.9236 | -2.6 | -2.8 |
AUDCADr | $2.7 | 0.00025 | 0 | 0.92329 | 0.92354 | -2.6 | -2.8 |
AUDCHF | 0.72pip | 0.00035 | 0 | 0.57817 | 0.57852 | 0 | -6.8 |
AUDCHFr | $2.7 | 0.00024 | 0 | 0.57823 | 0.57847 | 0 | -6.8 |
AUDJPY | 0.72pip | 0.037 | 0 | 100.956 | 100.993 | 0 | -15.3 |
AUDJPYr | $2.7 | 0.024 | 0 | 100.963 | 100.987 | 0 | -15.3 |
AUDNZD | 0.72pip | 0.00047 | 0 | 1.10542 | 1.10589 | -5.1 | -3 |
AUDNZDr | $2.7 | 0.00033 | 0 | 1.10549 | 1.10582 | -5.1 | -3 |
AUDSGD | 0.72pip | 0.00237 | 0 | 0.87837 | 0.88074 | -2.6 | -5.5 |
AUDSGDr | $2.7 | 0.00027 | 0 | 0.87942 | 0.87969 | -2.6 | -5.5 |
AUDUSD | 0.72pip | 0.0002 | 0 | 0.66818 | 0.66838 | -3.2 | -0.2 |
AUDUSDr | $2.7 | 0.00006 | 0 | 0.66825 | 0.66831 | -3.2 | -0.2 |
AUS200 | $0.4 | 9.3 | 0 | 8230 | 8239.3 | -1.9 | 0.37 |
AVAUSD | 0 | 0.51 | 0 | 27.4 | 27.91 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 220.12 | 220.38 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 141.44 | 141.62 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 295.89 | 296.21 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 241.33 | 241.83 | -8.93 | 1.43 |
BARUSD | 0 | 0.00064 | 0 | 0.0524 | 0.05304 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 9.15 | 9.164 | -7.65 | 0.15 |
BCHUSD | 0 | 1.946 | 0 | 356.543 | 358.489 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 75.24 | 75.38 | -7.65 | 0.15 |
BNBUSD | 0 | 0.14 | 0 | 594.368 | 594.508 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 65.64 | 65.72 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 42.33 | 42.39 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 159.48 | 159.98 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4389.19 | 4392.84 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 406.25 | 407.3 | -8.93 | 1.43 |
BTCAUD | 0 | 136.57 | 0 | 100848.469 | 100985.039 | -7000 | -7000 |
BTCEUR | 0 | 50.308 | 0 | 62435.797 | 62486.105 | -18000 | -18000 |
BTCJPY | 0 | 7046 | 0 | 10186557 | 10193603 | -700 | -700 |
BTCUSD | 0 | 36.421 | 0 | 67422.438 | 67458.859 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 25.89 | 25.94 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.0003 | 0 | 0.62616 | 0.62646 | 0 | -7.5 |
CADCHFr | $2.7 | 0.00019 | 0 | 0.62622 | 0.62641 | 0 | -7.5 |
CADJPY | 0.72pip | 0.043 | 0 | 109.328 | 109.371 | 0 | -16.4 |
CADJPYr | $2.7 | 0.02 | 0 | 109.34 | 109.36 | 0 | -16.4 |
CHEVRON | $0.9 | 0.24 | 0.1% | 150.78 | 151.02 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.043 | 0 | 174.571 | 174.614 | -2.1 | -11.2 |
CHFJPYr | $2.7 | 0.029 | 0 | 174.579 | 174.608 | -2.1 | -11.2 |
CHFPLN | 0.72pip | 0.00286 | 0 | 4.62506 | 4.62792 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00064 | 0 | 1.52051 | 1.52115 | -17.9 | 0 |
CHFSGDr | $2.7 | 0.00034 | 0 | 1.52066 | 1.521 | -17.9 | 0 |
CISCO | $0.9 | 0.06 | 0.1% | 56.63 | 56.69 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 63.53 | 63.6 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 69.49 | 69.55 | -9.07 | 1.57 |
COMUSD | 0 | 1.05 | 0 | 44.33 | 45.38 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 7174 | 7193 | 0 | 0 |
Coffee | 0 | 1.05 | 0 | 248.4 | 249.45 | 0 | 0 |
Coinbase | $0.9 | 0.48 | 0.1% | 211.2 | 211.68 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 60.06 | 60.17 | -7.65 | 0.15 |
Copper | 0 | 0.008 | 0 | 4.381 | 4.389 | 0 | 0 |
Cotton | 0 | 0.27 | 0 | 71.96 | 72.23 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 40.22 | 40.3 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 96.82 | 96.96 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00068 | 0 | 0.13952 | 0.1402 | -40 | -40 |
DOTUSD | 0 | 0.301 | 0 | 4.179 | 4.48 | -30 | -30 |
DSHUSD | 0 | 1.619 | 0 | 22.71 | 24.329 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 64.27 | 64.32 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 16.25 | 16.27 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 63.36 | 63.52 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.1632 | 0.164 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.454 | 0.515 | -55 | -55 |
ETCUSD | 0 | 1.506 | 0 | 18.3 | 19.806 | -25 | -25 |
ETHEUR | 0 | 4.335 | 0 | 2428.095 | 2432.43 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 2622.225 | 2625.805 | -2000 | -1000 |
EU50.F | $1.12 | 2.9 | 0 | 4959.04 | 4961.94 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 132.86 | 132.91 | 0 | 0 |
EURAUD | 0.72pip | 0.00028 | 0 | 1.61554 | 1.61582 | -7 | -1.7 |
EURAUDr | $2.7 | 0.00027 | 0 | 1.61555 | 1.61582 | -7 | -1.7 |
EURCAD | 0.72pip | 0.00035 | 0 | 1.49176 | 1.49211 | -6.7 | -1.6 |
EURCADr | $2.7 | 0.00017 | 0 | 1.49186 | 1.49203 | -6.7 | -1.6 |
EURCHF | 0.72pip | 0.00033 | 0 | 0.93426 | 0.93459 | 0 | -10.2 |
EURCHFr | $2.7 | 0.00018 | 0 | 0.93434 | 0.93452 | 0 | -10.2 |
EURGBP | 0.72pip | 0.0002 | 0 | 0.83162 | 0.83182 | -5.3 | 0 |
EURGBPr | $2.7 | 0.00007 | 0 | 0.83169 | 0.83176 | -5.3 | 0 |
EURHUF | 0.72pip | 0.823 | 0 | 399.518 | 400.341 | -89 | -15.6 |
EURHUFr | $2.7 | 0.751 | 0 | 399.545 | 400.296 | -89 | -15.6 |
EURJPY | 0.72pip | 0.03 | 0 | 163.126 | 163.156 | 0 | -24.6 |
EURJPYr | $2.7 | 0.015 | 0 | 163.133 | 163.148 | 0 | -24.6 |
EURNOK | 0.72pip | 0.01384 | 0 | 11.782 | 11.79584 | -80.5 | -33.5 |
EURNOKr | $2.7 | 0.01128 | 0 | 11.78325 | 11.79453 | -80.5 | -33.5 |
EURNZD | 0.72pip | 0.00055 | 0 | 1.7861 | 1.78665 | -11.4 | 0 |
EURNZDr | $2.7 | 0.00046 | 0 | 1.78615 | 1.78661 | -11.4 | 0 |
EURPLN | 0.72pip | 0.00509 | 0 | 4.32055 | 4.32564 | -56.1 | 0 |
EURPLNr | $2.7 | 0.00269 | 0 | 4.32176 | 4.32445 | -56.1 | 0 |
EURSGD | 0.72pip | 0.00139 | 0 | 1.42039 | 1.42178 | -7.9 | -6.6 |
EURSGDr | $2.7 | 0.00028 | 0 | 1.42095 | 1.42123 | -7.9 | -6.6 |
EURUSD | 0.72pip | 0.00018 | 0 | 1.07963 | 1.07981 | -7.3 | 0 |
EURUSDr | $2.7 | 0.00006 | 0 | 1.07969 | 1.07975 | -7.3 | 0 |
EURZAR | 0.72pip | 0.02969 | 0 | 18.91837 | 18.94806 | -397.1 | -3.8 |
EURZARr | $2.7 | 0.01874 | 0 | 18.92385 | 18.94259 | -397.1 | -3.8 |
EXXON | $0.9 | 0.16 | 0.1% | 120.71 | 120.87 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 3.7 | 3.91 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 11.12 | 11.14 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7544.3 | 7545.4 | -1.48 | 0.22 |
FRA40.F | $0.9 | 3.2 | 0 | 7558.91 | 7562.11 | 0 | 0 |
GBPAUD | 0.72pip | 0.0004 | 0 | 1.94237 | 1.94277 | -0.9 | -9.4 |
GBPAUDr | $2.7 | 0.00035 | 0 | 1.9424 | 1.94275 | -0.9 | -9.4 |
GBPCAD | 0.72pip | 0.00056 | 0 | 1.79351 | 1.79407 | -1.6 | -8.7 |
GBPCADr | $2.7 | 0.00023 | 0 | 1.79368 | 1.79391 | -1.6 | -8.7 |
GBPCHF | 0.72pip | 0.00046 | 0 | 1.12324 | 1.1237 | 0 | -16.5 |
GBPCHFr | $2.7 | 0.00022 | 0 | 1.12336 | 1.12358 | 0 | -16.5 |
GBPJPY | 0.72pip | 0.042 | 0 | 196.129 | 196.171 | 0 | -42 |
GBPJPYr | $2.7 | 0.015 | 0 | 196.143 | 196.158 | 0 | -42 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.1475 | 2.1481 | -5.1 | -6 |
GBPNZDr | $2.7 | 0.00048 | 0 | 2.14756 | 2.14804 | -5.1 | -6 |
GBPPLN | 0.72pip | 0.00299 | 0 | 5.19625 | 5.19924 | 0 | 0 |
GBPSGD | 0.72pip | 0.00251 | 0 | 1.70735 | 1.70986 | -3.5 | -14.4 |
GBPSGDr | $2.7 | 0.00041 | 0 | 1.7084 | 1.70881 | -3.5 | -14.4 |
GBPUSD | 0.72pip | 0.00022 | 0 | 1.29806 | 1.29828 | -3.9 | -2.6 |
GBPUSDr | $2.7 | 0.00008 | 0 | 1.29813 | 1.29821 | -3.9 | -2.6 |
GBPZAR | 0.72pip | 0.02496 | 0 | 22.75126 | 22.77622 | -323.1 | 0 |
GBPZARr | $2.7 | 0.02008 | 0 | 22.7537 | 22.77378 | -323.1 | 0 |
GE | $0.9 | 0.22 | 0.1% | 177.04 | 177.26 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 19460.75 | 19461.95 | -3.85 | 0.56 |
GER40.F | $0.99 | 3.2 | 0 | 19576.44 | 19579.64 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 166.77 | 166.87 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 518.13 | 518.61 | -9.07 | 1.57 |
HK50 | $0.4 | 23.5 | 0 | 20611 | 20634.5 | -4.67 | 0.94 |
HLT | $0.9 | 0.32 | 0.1% | 238.14 | 238.46 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 681.5 | 682 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2067.24 | 2069.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 232.45 | 232.89 | -9.07 | 1.57 |
ICAG | 0 | 0.2 | 0.1% | 214.55 | 214.75 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 143.94 | 144.9 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 22.43 | 22.55 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1156 | 0.1257 | -14 | -14 |
Iberdrola.K | 0 | 0.009 | 0.1% | 13.823 | 13.832 | -7.65 | 0.15 |
Infineon.K | 0 | 0.05 | 0.1% | 29.81 | 29.86 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 163.53 | 163.76 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 38291.85 | 38302.85 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 224.3 | 224.5 | -9.07 | 1.57 |
JPN225 | $0.02 | 8 | 0 | 38280.5 | 38288.5 | -3.12 | -2.57 |
Kering.K | 0 | 0.83 | 0.1% | 233.96 | 234.79 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 72.96 | 73.68 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 62.06 | 62.56 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10184 | 0 | 11.94891 | 12.05075 | -3000 | -3000 |
LTCEUR | 0 | 2.184 | 0 | 63.638 | 65.822 | -2000 | -1000 |
LTCUSD | 0 | 2.187 | 0 | 68.797 | 70.984 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 616.21 | 617.09 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.74 | 6.76 | -7.65 | 0.15 |
MANUSD | 0 | 0.0104 | 0 | 0.3244 | 0.3348 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 512.89 | 513.67 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 315.09 | 315.31 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 581.62 | 582.28 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 75.52 | 75.64 | -9.07 | 1.57 |
MICRON | 0 | 0.08 | 0 | 107.98 | 108.06 | -9.07 | 1.57 |
MODERNA | 0 | 0.22 | 0 | 53.35 | 53.57 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 428.1 | 428.38 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 2.486 | 2.488 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 57.32 | 57.46 | -7.65 | 0.15 |
N25.F | $0.27 | 0.53 | 0 | 897 | 897.53 | 0 | 0 |
NEOUSD | 0 | 1.02 | 0 | 9.97 | 10.99 | -7 | -7 |
NERUSD | 0 | 0.113 | 0 | 4.635 | 4.748 | -15 | -15 |
NETH25 | $0.02 | 0.33 | 0 | 897.92 | 898.25 | -0.85 | 0.03 |
NIKE | $0.9 | 0.17 | 0.1% | 81.36 | 81.53 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0 | 143.67 | 144.02 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00041 | 0 | 0.83498 | 0.83539 | -0.7 | -3.6 |
NZDCADr | $2.7 | 0.00029 | 0 | 0.83504 | 0.83533 | -0.7 | -3.6 |
NZDCHF | 0.72pip | 0.00046 | 0 | 0.52285 | 0.52331 | 0 | -7.7 |
NZDCHFr | $2.7 | 0.00029 | 0 | 0.52294 | 0.52323 | 0 | -7.7 |
NZDJPY | 0.72pip | 0.045 | 0 | 91.303 | 91.348 | 0 | -16.5 |
NZDJPYr | $2.7 | 0.029 | 0 | 91.312 | 91.341 | 0 | -16.5 |
NZDUSD | 0.72pip | 0.00026 | 0 | 0.60429 | 0.60455 | -1.5 | -1.2 |
NZDUSDr | $2.7 | 0.00019 | 0 | 0.60433 | 0.60452 | -1.5 | -1.2 |
Natwest | 0 | 0.5 | 0.1% | 358.1 | 358.6 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 763.71 | 764.11 | -9.07 | 1.57 |
OMGUSD | 0 | 0.082 | 0 | 0.225 | 0.307 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 81.03 | 81.14 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 174.26 | 174.52 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 28.83 | 28.97 | -9.07 | 1.57 |
Palladium | 0 | 5.4 | 0 | 1080.05 | 1085.45 | -1.61 | -0.54 |
Platinum | $2.7 | 8.1 | 0 | 1027.7 | 1035.8 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 173.16 | 173.62 | -9.07 | 1.57 |
RIO | 0 | 1.1 | 0.1% | 5006.95 | 5008.05 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 40.86 | 40.92 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.3 | 0.1% | 563.35 | 563.65 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 288.42 | 288.68 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 215.55 | 215.71 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.17 | 0 | 114.719 | 114.889 | 0 | -13.8 |
SGDJPYr | $2.7 | 0.029 | 0 | 114.79 | 114.819 | 0 | -13.8 |
SNXUSD | 0 | 0.101 | 0 | 1.482 | 1.583 | -10 | -10 |
SOLUSD | 0 | 0.228 | 0 | 167.458 | 167.686 | -100 | -100 |
SPA35 | $2.11 | 13.9 | 0 | 11840.1 | 11854 | -2.37 | 0.34 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 96.81 | 96.96 | -9.07 | 1.57 |
SUI20 | $1.35 | 1.9 | 0 | 12162.2 | 12164.1 | -1.31 | -0.5 |
SUI20.F | $2.02 | 4 | 0 | 12180.5 | 12184.5 | 0 | 0 |
Santander.K | 0 | 0.001 | 0.1% | 4.619 | 4.62 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 183.76 | 183.97 | -7.65 | 0.15 |
Sugar | $2.7 | 0.06 | 0 | 21.72 | 21.78 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 356 | 356.5 | -8.93 | 1.43 |
TETUSD | 0 | 0.104 | 0 | 1.245 | 1.349 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 18.38 | 18.4 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00312 | 0 | 0.15872 | 0.16184 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 4.367 | 4.368 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 217.87 | 218.15 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 60.3 | 60.38 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 80.46 | 80.51 | -9.07 | 1.57 |
UK100 | $0.67 | 6.4 | 0 | 8323.2 | 8329.6 | -2.1 | 0.48 |
UK100.F | 0 | 7.2 | 0 | 8348.77 | 8355.97 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 96.83 | 96.88 | 0 | 0 |
UKOIL | $0.9 | 0.09 | 0 | 75.56 | 75.65 | 0 | 0 |
UKOIL.S | $0.9 | 0.3 | 0 | 75.11 | 75.41 | 0 | -2.9 |
UNIUSD | 0 | 0.1028 | 0 | 7.9682 | 8.071 | -300 | -300 |
US100.F | $2.2 | 3 | 0 | 20522.87 | 20525.87 | 0 | 0 |
US10YR.F | 0 | 0.08 | 0 | 111.28 | 111.36 | 0 | 0 |
US30.F | $2.07 | 6 | 0 | 43039.99 | 43045.99 | 0 | 0 |
US500.F | $0.36 | 0.75 | 0 | 5887.98 | 5888.73 | 0 | 0 |
USA100 | $0.49 | 1.2 | 0 | 20391.9 | 20393.1 | -5.13 | 1.19 |
USA30 | $1.12 | 3.2 | 0 | 42861.3 | 42864.5 | -10.86 | 2.52 |
USA500.S | $0.18 | 0.4 | 0 | 5855.25 | 5855.65 | -1.48 | 0.34 |
USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
USDCAD | 0.72pip | 0.00021 | 0 | 1.38173 | 1.38194 | -0.1 | -7 |
USDCADr | $2.7 | 0.00006 | 0 | 1.38181 | 1.38187 | -0.1 | -7 |
USDCHF | 0.72pip | 0.00023 | 0 | 0.86531 | 0.86554 | 0 | -12.6 |
USDCHFr | $2.7 | 0.00007 | 0 | 0.86539 | 0.86546 | 0 | -12.6 |
USDCNH | 0.72pip | 0.00345 | 0 | 7.1334 | 7.13685 | -0.8 | -106.5 |
USDCNHr | $2.7 | 0.00151 | 0 | 7.13437 | 7.13588 | -0.8 | -106.5 |
USDCZK | 0.72pip | 0.0595 | 0 | 23.3249 | 23.3844 | -14.7 | -9.3 |
USDCZKr | $2.7 | 0.0381 | 0 | 23.3356 | 23.3737 | -14.7 | -9.3 |
USDDKK | 0.72pip | 0.00644 | 0 | 6.90094 | 6.90738 | -4.3 | -69.7 |
USDDKKr | $2.7 | 0.00492 | 0 | 6.90196 | 6.90688 | -4.3 | -69.7 |
USDHKD | 0.72pip | 0.00441 | 0 | 7.76965 | 7.77406 | -37 | -46.2 |
USDHKDr | $2.7 | 0.00143 | 0 | 7.77115 | 7.77258 | -37 | -46.2 |
USDHUF | 0.72pip | 0.835 | 0 | 369.983 | 370.818 | -70.2 | -2.2 |
USDHUFr | $2.7 | 0.545 | 0 | 370.131 | 370.676 | -70.2 | -2.2 |
USDIDR | 0.72pip | 0 | 0 | 15557.25293 | 15557.25293 | -6.9 | 0 |
USDIDRr | $2.7 | 0 | 0 | 15557.25293 | 15557.25293 | -7.2 | 0 |
USDIndex | $1.89 | 0.05 | 0 | 103.88 | 103.93 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.026 | 0 | 151.083 | 151.109 | 0 | -31.8 |
USDJPYr | $2.7 | 0.013 | 0 | 151.09 | 151.103 | 0 | -31.8 |
USDMXN | 0.72pip | 0.02257 | 0 | 19.94526 | 19.96783 | -457.1 | 0 |
USDMXNr | $2.7 | 0.00984 | 0 | 19.95161 | 19.96145 | -457.1 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1698 | 1698 | -5.5 | -1 |
USDNGNr | $2.7 | 0 | 0 | 1698 | 1698 | -5.5 | -1 |
USDNOK | 0.72pip | 0.0198 | 0 | 10.90449 | 10.92429 | -29.2 | -70.4 |
USDNOKr | $2.7 | 0.0788 | 0 | 10.87854 | 10.95734 | -29.2 | -70.4 |
USDPLN | 0.72pip | 0.0051 | 0 | 4.00135 | 4.00645 | -42.6 | -17.3 |
USDPLNr | $2.7 | 0.00271 | 0 | 4.00256 | 4.00527 | -42.6 | -17.3 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.03623 | 0 | 10.52993 | 10.56616 | -7.5 | -97.9 |
USDSEKr | $2.7 | 0.03623 | 0 | 10.52493 | 10.56116 | -7.5 | -97.9 |
USDSGD | 0.72pip | 0.00159 | 0 | 1.31536 | 1.31695 | -1.8 | -12.4 |
USDSGDr | $2.7 | 0.00029 | 0 | 1.31601 | 1.3163 | -1.8 | -12.4 |
USDTHB | 0.72pip | 0.018 | 0 | 33.515 | 33.533 | -7.6 | -8.1 |
USDTHBr | $2.7 | 0.017 | 0 | 33.515 | 33.532 | -7.6 | -8.1 |
USDTRY | 0.72pip | 0.08829 | 0 | 34.22728 | 34.31557 | -2956.1 | 0 |
USDTRYr | $2.7 | 0.06436 | 0 | 34.23925 | 34.30361 | -2956.1 | 0 |
USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
USDZAR | 0.72pip | 0.01063 | 0 | 17.52707 | 17.5377 | -351.5 | -29.7 |
USDZARr | $2.7 | 0.01069 | 0 | 17.52704 | 17.53773 | -351.5 | -29.7 |
USOIL | $0.9 | 0.11 | 0 | 71.36 | 71.47 | 0 | 0 |
USOIL.S | $0.9 | 0.14 | 0 | 71.27 | 71.41 | 0 | -3 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.98 | 4.48 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 285.12 | 285.44 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 18.4 | 18.46 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 73.38 | 74.08 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 91.04 | 91.46 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 82.09 | 82.3 | -9.07 | 1.57 |
XAGEUR | $2.7 | 0.046 | 0 | 32.144 | 32.19 | -9.5 | 0 |
XAGUSD | $2.7 | 0.05 | 0 | 34.706 | 34.756 | -11.2 | 0 |
XAUEUR | $2.7 | 0.37 | 0 | 2543.62 | 2543.99 | -37.36 | 0 |
XAUUSDr | $2.7 | 0.17 | 0 | 2746.51 | 2746.68 | -46.34 | 0 |
XLMUSD | 0 | 0.00064 | 0 | 0.0948 | 0.09544 | -10 | -10 |
XMRUSD | 0 | 1.451 | 0 | 156.409 | 157.86 | -115 | -115 |
XRPUSD | 0 | 0.01446 | 0 | 0.52687 | 0.54133 | -200 | -100 |
XTZUSD | 0 | 0.102 | 0 | 0.634 | 0.736 | -5 | -5 |
ZARJPY | 0.72pip | 0.038 | 0 | 8.597 | 8.635 | 0 | -10.8 |
ZARJPYr | $2.7 | 0.023 | 0 | 8.605 | 8.628 | 0 | -10.8 |
ZECUSD | 0 | 1.043 | 0 | 37.542 | 38.585 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0.1% | 29.5 | 29.55 | -7.65 | 0.15 |