HFM 标准户 美分户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server 6
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00099 | 0 | 0.85216 | 0.85315 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 439.16 | 439.65 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 36.42 | 36.71 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 84.09 | 84.45 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 223.34 | 223.44 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 118.67 | 118.79 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 292.93 | 293.33 | -9.07 | 1.57 |
ANGLO | 0 | 2 | 0.1% | 2300.51 | 2302.51 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.939 | 1.24 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 249.61 | 249.85 | -9.07 | 1.57 |
ATMUSD | 0 | 0.514 | 0 | 6.116 | 6.63 | -50 | -50 |
AUDCAD | 0.72pip | 0.00031 | 0 | 0.89683 | 0.89714 | -1.9 | -4.2 |
AUDCHF | 0.72pip | 0.0003 | 0 | 0.55738 | 0.55768 | 0 | -7.4 |
AUDJPY | 0.72pip | 0.03 | 0 | 97.548 | 97.578 | 0 | -15.6 |
AUDNZD | 0.72pip | 0.0003 | 0 | 1.10589 | 1.10619 | -4.9 | -5.4 |
AUDSGD | 0.72pip | 0.00237 | 0 | 0.84487 | 0.84724 | -4.1 | -5.7 |
AUDUSD | 0.72pip | 0.00016 | 0 | 0.62348 | 0.62364 | -2.9 | -0.5 |
AUS200 | $0.4 | 1.7 | 0 | 8047.3 | 8049 | -1.91 | 0.38 |
AVAUSD | 0 | 0.52 | 0 | 36.54 | 37.06 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 234.22 | 234.48 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 153.31 | 153.49 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 292.19 | 292.51 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 256.44 | 256.94 | -8.93 | 1.43 |
BARUSD | 0 | 0.00082 | 0 | 0.25479 | 0.25561 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 9.16 | 9.174 | -7.65 | 0.15 |
BCHUSD | 0 | 1.817 | 0 | 417.703 | 419.52 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 936.07 | 937.01 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 77.21 | 77.35 | -7.65 | 0.15 |
BNBUSD | 0 | 0.16 | 0 | 653.672 | 653.832 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 56.94 | 57.02 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 43.39 | 43.45 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 176.54 | 177.04 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4980.51 | 4984.16 | -9.07 | 1.57 |
BPLON | 0 | 1.15 | 0.1% | 374.96 | 376.11 | -8.93 | 1.43 |
BTCAUD | 0 | 132.953 | 0 | 149136.25 | 149269.203 | -7000 | -7000 |
BTCEUR | 0 | 48.07 | 0 | 90365.18 | 90413.25 | -18000 | -18000 |
BTCJPY | 0 | 6682 | 0 | 14581115 | 14587797 | -700 | -700 |
BTCUSD | 0 | 42.328 | 0 | 94882.133 | 94924.461 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 18.86 | 18.91 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00023 | 0 | 0.62146 | 0.62169 | 0 | -8.1 |
CADJPY | 0.72pip | 0.034 | 0 | 108.753 | 108.787 | 0 | -15.3 |
CHEVRON | $0.9 | 0.24 | 0.1% | 141.04 | 141.28 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.032 | 0 | 174.975 | 175.007 | -1.2 | -11 |
CHFPLN | 0.72pip | 0.00066 | 0 | 4.58796 | 4.58862 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00064 | 0 | 1.51716 | 1.5178 | -22.5 | -1.5 |
CISCO | $0.9 | 0.06 | 0.1% | 57.58 | 57.64 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 68.38 | 68.45 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 62.6 | 62.66 | -9.07 | 1.57 |
COMUSD | 0 | 1.16 | 0 | 75.32 | 76.48 | -20 | -20 |
Cocoa | 0 | 29 | 0 | 12193 | 12222 | 0 | 0 |
Coffee | 0 | 1.75 | 0 | 327.15 | 328.9 | 0 | 0 |
Coinbase | $0.9 | 0.26 | 0.1% | 273.66 | 273.92 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 63.85 | 63.96 | -7.65 | 0.15 |
Copper | 0 | 0.015 | 0 | 4.074 | 4.089 | 0 | 0 |
Cotton | 0 | 0.33 | 0 | 67.47 | 67.8 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 30.48 | 30.56 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 111.5 | 111.64 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00083 | 0 | 0.2965 | 0.29733 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 6.503 | 6.805 | -30 | -30 |
DSHUSD | 0 | 1.626 | 0 | 33.96 | 35.586 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 63.67 | 63.72 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 15.95 | 15.97 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 63.99 | 64.15 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.2066 | 0.2074 | -20 | -20 |
EOSUSD | 0 | 0.062 | 0 | 0.728 | 0.79 | -55 | -55 |
ETCUSD | 0 | 1.511 | 0 | 24.823 | 26.334 | -25 | -25 |
ETHEUR | 0 | 3.807 | 0 | 3139.767 | 3143.574 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 3296.535 | 3300.115 | -2000 | -1000 |
EU50.F | $1.12 | 1.9 | 0 | 4843.55 | 4845.45 | 0 | 0 |
EUBUND.F | 0 | 0.04 | 0 | 134.18 | 134.22 | 0 | 0 |
EURAUD | 0.72pip | 0.00025 | 0 | 1.66692 | 1.66717 | -9 | -1.2 |
EURCAD | 0.72pip | 0.00029 | 0 | 1.49514 | 1.49543 | -6.1 | -3.1 |
EURCHF | 0.72pip | 0.00028 | 0 | 0.9293 | 0.92958 | 0 | -9.9 |
EURGBP | 0.72pip | 0.00018 | 0 | 0.8283 | 0.82848 | -7.1 | 0 |
EURHUF | 0.72pip | 0.329 | 0 | 413.64 | 413.969 | -90.6 | -14.4 |
EURJPY | 0.72pip | 0.023 | 0 | 162.631 | 162.654 | 0 | -23.5 |
EURNOK | 0.72pip | 0.00585 | 0 | 11.8725 | 11.87835 | -82.8 | -29 |
EURNZD | 0.72pip | 0.00033 | 0 | 1.84361 | 1.84394 | -12.5 | -1.2 |
EURPLN | 0.72pip | 0.00293 | 0 | 4.26308 | 4.26601 | -61.2 | 0 |
EURSGD | 0.72pip | 0.00139 | 0 | 1.40969 | 1.41108 | -8.8 | -6.3 |
EURUSD | 0.72pip | 0.00016 | 0 | 1.03941 | 1.03957 | -7.8 | 0 |
EURZAR | 0.72pip | 0.01736 | 0 | 19.09201 | 19.10937 | -427.9 | -23.6 |
EXXON | $0.9 | 0.16 | 0.1% | 105.2 | 105.36 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 4.6 | 4.81 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 9.73 | 9.75 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7220 | 7221.1 | -1.39 | 0.17 |
FRA40.F | $0.9 | 2.2 | 0 | 7227.17 | 7229.37 | 0 | 0 |
GBPAUD | 0.72pip | 0.00028 | 0 | 2.01222 | 2.0125 | -2.6 | -9.9 |
GBPCAD | 0.72pip | 0.00048 | 0 | 1.80479 | 1.80527 | 0 | -10.4 |
GBPCHF | 0.72pip | 0.0004 | 0 | 1.12176 | 1.12216 | 0 | -16.9 |
GBPJPY | 0.72pip | 0.032 | 0 | 196.317 | 196.349 | 0 | -38.1 |
GBPNZD | 0.72pip | 0.00054 | 0 | 2.22543 | 2.22597 | -4.7 | -9.4 |
GBPPLN | 0.72pip | 0.00066 | 0 | 5.14767 | 5.14833 | 0 | 0 |
GBPSGD | 0.72pip | 0.00251 | 0 | 1.70125 | 1.70376 | -4.4 | -15.2 |
GBPUSD | 0.72pip | 0.00021 | 0 | 1.25477 | 1.25498 | -3 | -3.9 |
GBPZAR | 0.72pip | 0.012 | 0 | 23.05124 | 23.06324 | -350.6 | 0 |
GE | $0.9 | 0.22 | 0.1% | 164.81 | 165.03 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 19747.95 | 19749.15 | -3.82 | 0.48 |
GER40.F | $0.99 | 5.7 | 0 | 19909.7 | 19915.4 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 190.01 | 190.11 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 553.75 | 554.23 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 19691 | 19698.5 | -4.64 | 0.96 |
HLT | $0.9 | 0.32 | 0.1% | 245.96 | 246.28 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 752.79 | 753.29 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2283.24 | 2285.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 224.24 | 224.68 | -9.07 | 1.57 |
ICAG | 0 | 0.4 | 0.1% | 301.56 | 301.96 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 133.58 | 134.54 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 18.99 | 19.11 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0103 | 0 | 0.2759 | 0.2862 | -14 | -14 |
Iberdrola.K | 0. | 0.009 | 0.1% | 12.963 | 12.972 | -7.65 | 0.15 |
Infineon.K | 0. | 0.05 | 0.1% | 31.1 | 31.15 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 143.64 | 143.87 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 38594.36 | 38605.36 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 232.96 | 233.16 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 38623 | 38633 | -3.12 | -2.57 |
Kering.K | 0 | 0.83 | 0.1% | 231.99 | 232.82 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 70.61 | 71.33 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 53.29 | 53.79 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10735 | 0 | 21.75804 | 21.86539 | -3000 | -3000 |
LTCEUR | 0 | 2.14 | 0 | 88.418 | 90.558 | -2000 | -1000 |
LTCUSD | 0 | 2.16 | 0 | 92.85 | 95.01 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 624.16 | 625.04 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.11 | 6.13 | -7.65 | 0.15 |
MANUSD | 0 | 0.0106 | 0 | 0.4523 | 0.4629 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 523.7 | 524.48 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 290.74 | 290.96 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 597.08 | 597.74 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 55.97 | 56.09 | -9.07 | 1.57 |
MICRON | $0.9 | 0.08 | 0.1% | 86.19 | 86.27 | -9.07 | 1.57 |
MODERNA | $0.9 | 0.22 | 0.1% | 39.53 | 39.75 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 436.58 | 436.86 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 2.388 | 2.39 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 53.02 | 53.16 | -7.65 | 0.15 |
N25.F | $0.27 | 0.53 | 0 | 869.98 | 870.51 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 13.43 | 13.95 | -7 | -7 |
NERUSD | 0 | 0.12 | 0 | 4.9 | 5.02 | -15 | -15 |
NETH25 | $0.13 | 0.23 | 0 | 867.82 | 868.05 | -0.85 | 0.02 |
NIKE | $0.9 | 0.17 | 0.1% | 77.04 | 77.21 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0.1% | 130.48 | 130.83 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00027 | 0 | 0.81086 | 0.81113 | -1.5 | -4.7 |
NZDCHF | 0.72pip | 0.00033 | 0 | 0.50393 | 0.50426 | 0 | -7 |
NZDJPY | 0.72pip | 0.029 | 0 | 88.197 | 88.226 | 0 | -15.5 |
NZDUSD | 0.72pip | 0.0002 | 0 | 0.56368 | 0.56388 | -2.6 | -1 |
Natwest | 0 | 0.5 | 0.1% | 393.21 | 393.71 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 902.65 | 903.05 | -9.07 | 1.57 |
OMGUSD | 0 | 0.082 | 0 | 0.291 | 0.373 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 86.66 | 86.77 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 151.67 | 151.93 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 25.72 | 25.86 | -9.07 | 1.57 |
Palladium | 0 | 2.4 | 0 | 920 | 922.4 | -1.61 | -0.54 |
Platinum | 0.72pip | 6.4 | 0 | 927 | 933.4 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 150.13 | 150.59 | -9.07 | 1.57 |
RIO | 0 | 0.6 | 0.1% | 4635.94 | 4636.54 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 46.3 | 46.36 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 563.36 | 563.86 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 335.98 | 336.24 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 234.82 | 234.98 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.171 | 0 | 115.233 | 115.404 | 0 | -14.8 |
SNXUSD | 0 | 0.102 | 0 | 1.994 | 2.096 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 187.3 | 187.51 | -100 | -100 |
SPA35 | $2.11 | 2.1 | 0 | 11349.1 | 11351.2 | -2.19 | 0.28 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 88.84 | 88.99 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 11286.9 | 11289.8 | -1.18 | -0.5 |
SUI20.F | $2.02 | 4 | 0 | 11265.6 | 11269.6 | 0 | 0 |
Santander.K | 0 | 0.001 | 0.1% | 4.322 | 4.323 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 187.36 | 187.57 | -7.65 | 0.15 |
Sugar | 0 | 0.06 | 0 | 19.34 | 19.4 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 364.96 | 365.46 | -8.93 | 1.43 |
TETUSD | 0 | 0.109 | 0 | 1.821 | 1.93 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 21.37 | 21.39 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00366 | 0 | 0.2382 | 0.24186 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 3.916 | 3.917 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 433.85 | 434.13 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 51.44 | 51.52 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 60.31 | 60.36 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8023.4 | 8024.4 | -2 | 0.44 |
UK100.F | $2.2 | 4.2 | 0 | 8040.65 | 8044.85 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 92.74 | 92.79 | 0 | 0 |
UKOIL | $0.9 | 0.09 | 0 | 72.35 | 72.44 | 0 | 0 |
UKOIL.S | $0.9 | 0.08 | 0 | 71.99 | 72.07 | 0 | -2 |
UNIUSD | 0 | 0.1088 | 0 | 11.9714 | 12.0802 | -300 | -300 |
US100.F | $1.26 | 5.2 | 0 | 21213.76 | 21218.96 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 109.13 | 109.19 | 0 | 0 |
US30.F | $2.07 | 9 | 0 | 42656.39 | 42665.39 | 0 | 0 |
US500.F | $0.36 | 0.95 | 0 | 5903.15 | 5904.1 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 21005.7 | 21007.5 | -5.36 | 1.17 |
USA30 | $1.12 | 3.8 | 0 | 42336 | 42339.8 | -10.62 | 2.31 |
USA500.S | $0.18 | 0.5 | 0 | 5853.27 | 5853.77 | -1.48 | 0.32 |
USDCAD | 0.72pip | 0.00021 | 0 | 1.43844 | 1.43865 | 0 | -8.3 |
USDCHF | 0.72pip | 0.00022 | 0 | 0.89402 | 0.89424 | 0 | -14.7 |
USDCNH | 0.72pip | 0.00264 | 0 | 7.3003 | 7.30294 | -12.2 | -106.5 |
USDCZK | 0.72pip | 0.0453 | 0 | 24.138 | 24.1833 | -14.5 | -9.5 |
USDDKK | 0.72pip | 0.00232 | 0 | 7.17615 | 7.17847 | -5.4 | -70.6 |
USDHKD | 0.72pip | 0.00353 | 0 | 7.77024 | 7.77377 | -32.8 | -57.6 |
USDHUF | 0.72pip | 0.391 | 0 | 397.806 | 398.197 | -71.5 | -1.8 |
USDIDR | 0.72pip | 0 | 0 | 16226.20605 | 16226.20605 | -9.2 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 107.78 | 107.82 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.021 | 0 | 156.454 | 156.475 | 0 | -29.5 |
USDKES | 0.72pip | 0 | 0 | 129.24622 | 129.24622 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01489 | 0 | 20.14745 | 20.16234 | -560.5 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1635 | 1635 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01204 | 0 | 11.41702 | 11.42906 | -35.4 | -67.1 |
USDPLN | 0.72pip | 0.00296 | 0 | 4.10111 | 4.10407 | -42.7 | -12.9 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.03057 | 0 | 11.03284 | 11.06341 | -6.9 | -108.8 |
USDSGD | 0.72pip | 0.0016 | 0 | 1.35603 | 1.35763 | -2.2 | -12.8 |
USDTHB | 0.72pip | 0.011 | 0 | 34.344 | 34.355 | -2.9 | -13.9 |
USDTRY | 0.72pip | 0.0459 | 0 | 35.16796 | 35.21386 | -3005.9 | 0 |
USDZAR | 0.72pip | 0.0091 | 0 | 18.3709 | 18.38 | -363.2 | -35.6 |
USOIL | $0.9 | 0.13 | 0 | 68.82 | 68.95 | 0 | 0 |
USOIL.S | $0.9 | 0.1 | 0 | 68.74 | 68.84 | 0 | -1.4 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.88 | 4.38 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 315.47 | 315.79 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.94 | 17 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 65.89 | 66.59 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 88.89 | 89.31 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 93.5 | 93.71 | -9.07 | 1.57 |
XAGEUR | 0.72pip | 0.034 | 0 | 28.055 | 28.089 | -9.5 | 0 |
XAGUSD | 0.72pip | 0.038 | 0 | 29.161 | 29.199 | -11.1 | 0 |
XAUEUR | 0.72pip | 0.37 | 0 | 2514.86 | 2515.23 | -37.78 | 0 |
XAUUSD | 0.72pip | 0.28 | 0 | 2614.2 | 2614.48 | -47.73 | 0 |
XLMUSD | 0 | 0.0009 | 0 | 0.34381 | 0.34471 | -10 | -10 |
XMRUSD | 0 | 1.26 | 0 | 173.19 | 174.45 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 2.158 | 2.1721 | -200 | -100 |
XTZUSD | 0 | 0.103 | 0 | 1.101 | 1.204 | -5 | -5 |
ZARJPY | 0.72pip | 0.031 | 0 | 8.499 | 8.53 | -0.1 | -11.6 |
ZECUSD | 0 | 1.063 | 0 | 44.846 | 45.909 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0 | 33.04 | 33.09 | -7.65 | 0.15 |