菜单
HFM 标准户 美分户 返佣 实时点差 报价 利息
数据来自MT4服务器 HFMarketsSV-Live Server 6
依据各交易商政策,返佣有三种标注形式:
- 百分数表示按点差百分比计算返佣,例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣,例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00135 | 0 | 0.96101 | 0.96236 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 442.48 | 442.97 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 33.22 | 33.51 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 132.26 | 132.62 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 209.94 | 210.04 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 100.29 | 100.41 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 301.08 | 301.48 | -9.07 | 1.57 |
ANGLO | 0 | 2 | 0.1% | 2390.49 | 2392.49 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.465 | 0.766 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 240.29 | 240.53 | -9.07 | 1.57 |
ATMUSD | 0 | 0.514 | 0 | 4.289 | 4.803 | -50 | -50 |
AUDCAD | 0.72pip | 0.00032 | 0 | 0.89917 | 0.89949 | -0.4 | -5.9 |
AUDCHF | 0.72pip | 0.00029 | 0 | 0.56019 | 0.56048 | 0 | -7.7 |
AUDJPY | 0.72pip | 0.031 | 0 | 93.809 | 93.84 | 0 | -14.6 |
AUDNZD | 0.72pip | 0.00038 | 0 | 1.10955 | 1.10993 | -2.6 | -5.4 |
AUDSGD | 0.72pip | 0.00235 | 0 | 0.83852 | 0.84087 | -1.9 | -7.1 |
AUDUSD | 0.72pip | 0.00017 | 0 | 0.6244 | 0.62457 | -3.8 | -2 |
AUS200 | $0.4 | 1.7 | 0 | 8261.8 | 8263.5 | -1.82 | 0.34 |
AVAUSD | 0 | 0.52 | 0 | 23.11 | 23.63 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 246.82 | 247.08 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 175.46 | 175.64 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 339.99 | 340.31 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 312.84 | 313.34 | -8.93 | 1.43 |
BARUSD | 0 | 0.00083 | 0 | 0.25064 | 0.25147 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 12.973 | 12.987 | -7.65 | 0.15 |
BCHUSD | 0 | 1.835 | 0 | 339.165 | 341 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 936.07 | 937.01 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 84.41 | 84.55 | -7.65 | 0.15 |
BNBUSD | 0 | 0.114 | 0 | 592.658 | 592.772 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 73.96 | 74.04 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 46.52 | 46.58 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 175.86 | 176.36 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4996.34 | 4999.99 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 434.24 | 435.29 | -8.93 | 1.43 |
BTCAUD | 0 | 152.5 | 0 | 144644.484 | 144796.984 | -7000 | -7000 |
BTCEUR | 0 | 59.711 | 0 | 86100.977 | 86160.688 | -18000 | -18000 |
BTCJPY | 0 | 8517 | 0 | 13574291 | 13582808 | -700 | -700 |
BTCUSD | 0 | 46.227 | 0 | 90353.539 | 90399.766 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 23.93 | 23.98 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00022 | 0 | 0.62294 | 0.62316 | 0 | -6.6 |
CADJPY | 0.72pip | 0.035 | 0 | 104.31 | 104.345 | 0 | -12.9 |
CHEVRON | $0.9 | 0.24 | 0.1% | 158.18 | 158.42 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.028 | 0 | 167.431 | 167.459 | -3.6 | -8.2 |
CHFPLN | 0.72pip | 0.00086 | 0 | 4.42466 | 4.42552 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00073 | 0 | 1.49827 | 1.499 | -18.1 | -0.8 |
CISCO | $0.9 | 0.06 | 0.1% | 64.19 | 64.25 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 79.51 | 79.58 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 70.93 | 70.99 | -9.07 | 1.57 |
COMUSD | 0 | 1.07 | 0 | 50.21 | 51.28 | -20 | -20 |
Cocoa | 0 | 30 | 0 | 8329 | 8359 | 0 | 0 |
Coffee | 0 | 1.65 | 0 | 377.35 | 379 | 0 | 0 |
Coinbase | $0.9 | 0.28 | 0.1% | 222.72 | 223 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 68.77 | 68.88 | -7.65 | 0.15 |
Copper | 0 | 0.015 | 0 | 4.623 | 4.638 | 0 | 0 |
Cotton | 0 | 0.34 | 0 | 65.57 | 65.91 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 35.93 | 36.01 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 115 | 115.14 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00074 | 0 | 0.21575 | 0.21649 | -40 | -40 |
DOTUSD | 0 | 0.301 | 0 | 4.735 | 5.036 | -30 | -30 |
DSHUSD | 0 | 1.635 | 0 | 24.942 | 26.577 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 69.05 | 69.1 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 20.97 | 20.99 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 66.17 | 66.33 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.1108 | 0.1116 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.569 | 0.63 | -55 | -55 |
ETCUSD | 0 | 1.508 | 0 | 19.072 | 20.58 | -25 | -25 |
ETHEUR | 0 | 4.35 | 0 | 2179.466 | 2183.816 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 2287.395 | 2290.975 | -2000 | -1000 |
EU50.F | $1.12 | 1.9 | 0 | 5541.53 | 5543.43 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 132.04 | 132.09 | 0 | 0 |
EURAUD | 0.72pip | 0.0003 | 0 | 1.68008 | 1.68038 | -10.2 | 0 |
EURCAD | 0.72pip | 0.00032 | 0 | 1.51092 | 1.51124 | -5.3 | -3.8 |
EURCHF | 0.72pip | 0.00026 | 0 | 0.94136 | 0.94162 | 0 | -10.2 |
EURGBP | 0.72pip | 0.00016 | 0 | 0.82619 | 0.82635 | -7.7 | 0 |
EURHUF | 0.72pip | 0.328 | 0 | 399.899 | 400.227 | -82.1 | 0 |
EURJPY | 0.72pip | 0.025 | 0 | 157.636 | 157.661 | 0 | -23.7 |
EURNOK | 0.72pip | 0.00614 | 0 | 11.69345 | 11.69959 | -106.7 | -18.8 |
EURNZD | 0.72pip | 0.00046 | 0 | 1.86438 | 1.86484 | -10.6 | -0.1 |
EURPLN | 0.72pip | 0.00315 | 0 | 4.16459 | 4.16774 | -55.3 | 0 |
EURSGD | 0.72pip | 0.0014 | 0 | 1.41021 | 1.41161 | -7.8 | -8.6 |
EURUSD | 0.72pip | 0.00018 | 0 | 1.04919 | 1.04937 | -8.2 | 0 |
EURZAR | 0.72pip | 0.01866 | 0 | 19.49638 | 19.51504 | -373.8 | 0 |
EXXON | $0.9 | 0.16 | 0.1% | 110.57 | 110.73 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 3.2 | 3.41 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 9.73 | 9.75 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 8210.9 | 8212 | -1.36 | 0.1 |
FRA40.F | $0.9 | 2.2 | 0 | 8219.9 | 8222.1 | 0 | 0 |
GBPAUD | 0.72pip | 0.00028 | 0 | 2.0334 | 2.03368 | -3.7 | -9.7 |
GBPCAD | 0.72pip | 0.00048 | 0 | 1.82858 | 1.82906 | 0 | -14.8 |
GBPCHF | 0.72pip | 0.00037 | 0 | 1.13927 | 1.13964 | 0 | -18.1 |
GBPJPY | 0.72pip | 0.031 | 0 | 190.782 | 190.813 | 0 | -40.4 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.25638 | 2.25698 | -2.4 | -11.4 |
GBPPLN | 0.72pip | 0.00081 | 0 | 5.04168 | 5.04249 | 0 | 0 |
GBPSGD | 0.72pip | 0.00246 | 0 | 1.70635 | 1.70881 | -1.9 | -15.6 |
GBPUSD | 0.72pip | 0.0002 | 0 | 1.26981 | 1.27001 | -3.4 | -4.2 |
GBPZAR | 0.72pip | 0.012 | 0 | 23.60117 | 23.61317 | -425 | 0 |
GE | $0.9 | 0.22 | 0.1% | 205.21 | 205.43 | -9.07 | 1.57 |
GER40 | $0.49 | 1.6 | 0 | 23119.35 | 23120.95 | -3.8 | 0.29 |
GER40.F | $0.99 | 6.7 | 0 | 23138.7 | 23145.4 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 171.91 | 172.01 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 624.29 | 624.77 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 22989.5 | 22997 | -4.58 | 0.63 |
HLT | $0.9 | 0.32 | 0.1% | 266.19 | 266.51 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 945.16 | 945.66 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2741.24 | 2743.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 252.99 | 253.43 | -9.07 | 1.57 |
ICAG | 0 | 0.3 | 0.1% | 345.56 | 345.86 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 87.14 | 88.1 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 24.23 | 24.35 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0103 | 0 | 0.2272 | 0.2375 | -14 | -14 |
Iberdrola.K | 0. | 0.009 | 0.1% | 13.783 | 13.792 | -7.65 | 0.15 |
Infineon.K | 0. | 0.05 | 0.1% | 35.84 | 35.89 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 166.31 | 166.54 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 37951.86 | 37962.86 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 264.51 | 264.71 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 37948.5 | 37958.5 | -3.42 | -2.1 |
Kering.K | 0 | 0.83 | 0.1% | 269.14 | 269.97 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 77.76 | 78.48 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 72.52 | 73.02 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10489 | 0 | 16.35036 | 16.45525 | -3000 | -3000 |
LTCEUR | 0 | 2.155 | 0 | 107.915 | 110.07 | -2000 | -1000 |
LTCUSD | 0 | 2.15 | 0 | 113.29 | 115.44 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 692.11 | 692.99 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.91 | 6.93 | -7.65 | 0.15 |
MANUSD | 0 | 0.0103 | 0 | 0.2911 | 0.3014 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 577.48 | 578.26 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 305.94 | 306.16 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 668.78 | 669.44 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 58.75 | 58.87 | -9.07 | 1.57 |
MICRON | $0.9 | 0.08 | 0.1% | 93.36 | 93.44 | -9.07 | 1.57 |
MODERNA | $0.9 | 0.22 | 0.1% | 31.34 | 31.56 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 393.12 | 393.4 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.004 | 0.1% | 2.744 | 2.748 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 60.73 | 60.87 | -7.65 | 0.15 |
N25.F | $0.27 | 0.55 | 0 | 930.59 | 931.14 | 0 | 0 |
NEOUSD | 0 | 0.51 | 0 | 9.18 | 9.69 | -7 | -7 |
NERUSD | 0 | 0.111 | 0 | 3.211 | 3.322 | -15 | -15 |
NETH25 | $0.13 | 1 | 0 | 929.45 | 930.45 | -0.85 | 0.01 |
NIKE | $0.9 | 0.17 | 0.1% | 80.4 | 80.57 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0.1% | 118.8 | 119.15 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00032 | 0 | 0.81025 | 0.81057 | -1 | -4.7 |
NZDCHF | 0.72pip | 0.00035 | 0 | 0.50475 | 0.5051 | 0 | -6.8 |
NZDJPY | 0.72pip | 0.034 | 0 | 84.53 | 84.564 | 0 | -14.3 |
NZDUSD | 0.72pip | 0.00023 | 0 | 0.56262 | 0.56285 | -2.6 | -1 |
Natwest | 0 | 0.5 | 0.1% | 480.94 | 481.44 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 977.99 | 978.39 | -9.07 | 1.57 |
OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 70.92 | 71.03 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 154.15 | 154.41 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 26.79 | 26.93 | -9.07 | 1.57 |
Palladium | 0 | 5.75 | 0 | 948.05 | 953.8 | -1.61 | -0.54 |
Platinum | 0.72pip | 9.1 | 0 | 957 | 966.1 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 157.77 | 158.23 | -9.07 | 1.57 |
RIO | 0 | 1.2 | 0.1% | 4866.64 | 4867.84 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 50.65 | 50.71 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.3 | 0.1% | 787.56 | 787.86 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 298.05 | 298.31 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 271.07 | 271.23 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.167 | 0 | 111.649 | 111.816 | 0 | -12.9 |
SNXUSD | 0 | 0.101 | 0 | 0.929 | 1.03 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 158.02 | 158.23 | -100 | -100 |
SPA35 | $2.11 | 2.9 | 0 | 13394 | 13396.9 | -2.23 | 0.17 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 116.3 | 116.45 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 13126.6 | 13129.5 | -1.14 | -0.73 |
SUI20.F | $2.02 | 4 | 0 | 13102.9 | 13106.9 | 0 | 0 |
Santander.K | 0 | 0.002 | 0.1% | 6.296 | 6.298 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 225.27 | 225.48 | -7.65 | 0.15 |
Sugar | 0 | 0.06 | 0 | 18.24 | 18.3 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 377.69 | 378.19 | -8.93 | 1.43 |
TETUSD | 0 | 0.106 | 0 | 1.151 | 1.257 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 16.37 | 16.39 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00359 | 0 | 0.24016 | 0.24375 | -10 | -10 |
Telefon.K | 0 | 0.002 | 0.1% | 4.298 | 4.3 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 297.02 | 297.3 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 58.19 | 58.27 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 76.56 | 76.61 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8898.9 | 8899.9 | -2.04 | 0.42 |
UK100.F | $2.2 | 4.2 | 0 | 8880.65 | 8884.85 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 92.99 | 93.04 | 0 | 0 |
UKOIL | $0.9 | 0.1 | 0 | 72.56 | 72.66 | 0 | 0 |
UKOIL.S | $0.9 | 0.08 | 0 | 72.47 | 72.55 | 0 | -2.4 |
UNIUSD | 0 | 0.1043 | 0 | 7.6974 | 7.8017 | -300 | -300 |
US100.F | $1.26 | 5.2 | 0 | 20850.26 | 20855.46 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 111.28 | 111.34 | 0 | 0 |
US30.F | $2.07 | 10 | 0 | 43913.09 | 43923.09 | 0 | 0 |
US500.F | $0.36 | 1.05 | 0 | 5949.33 | 5950.38 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 20817.4 | 20819.2 | -4.87 | 0.97 |
USA30 | $1.12 | 3.5 | 0 | 43881.2 | 43884.7 | -9.94 | 1.97 |
USA500.S | $0.18 | 0.5 | 0 | 5943.72 | 5944.22 | -1.37 | 0.27 |
USDCAD | 0.72pip | 0.00023 | 0 | 1.44006 | 1.44029 | 0 | -10 |
USDCHF | 0.72pip | 0.0002 | 0 | 0.89717 | 0.89737 | 0 | -15.2 |
USDCNH | 0.72pip | 0.00266 | 0 | 7.29198 | 7.29464 | 0 | -88.2 |
USDCZK | 0.72pip | 0.0458 | 0 | 23.8545 | 23.9003 | -11.8 | -12 |
USDDKK | 0.72pip | 0.00239 | 0 | 7.10683 | 7.10922 | -4.6 | -74.5 |
USDHKD | 0.72pip | 0.00354 | 0 | 7.77411 | 7.77765 | -29.7 | -56.1 |
USDHUF | 0.72pip | 0.391 | 0 | 381.077 | 381.468 | -54.1 | 0 |
USDIDR | 0.72pip | 0 | 0 | 16476.36523 | 16476.36523 | -6.9 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 106.49 | 106.53 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.021 | 0 | 150.233 | 150.254 | 0 | -30.6 |
USDKES | 0.72pip | 0 | 0 | 129.19357 | 129.19357 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01637 | 0 | 20.41646 | 20.43283 | -431.4 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1495 | 1495 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01239 | 0 | 11.141 | 11.15339 | -51.4 | -62.2 |
USDPLN | 0.72pip | 0.0032 | 0 | 3.96889 | 3.97209 | -39.2 | -13.9 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.0302 | 0 | 10.57815 | 10.60835 | 0 | -116.4 |
USDSGD | 0.72pip | 0.00161 | 0 | 1.34385 | 1.34546 | -1.6 | -14 |
USDTHB | 0.72pip | 0.017 | 0 | 34.006 | 34.023 | -2.6 | -10 |
USDTRY | 0.72pip | 0.04619 | 0 | 36.41476 | 36.46095 | -3992.9 | 0 |
USDZAR | 0.72pip | 0.00871 | 0 | 18.5851 | 18.59381 | -270.4 | 0 |
USOIL | $0.9 | 0.13 | 0 | 69.39 | 69.52 | 0 | 0 |
USOIL.S | $0.9 | 0.11 | 0 | 69.21 | 69.32 | 0 | -1.7 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.41 | 3.91 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 365.2 | 365.52 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.94 | 17 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 70.42 | 71.12 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 106.52 | 106.94 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 98.85 | 99.06 | -9.07 | 1.57 |
XAGEUR | 0.72pip | 0.035 | 0 | 30.279 | 30.314 | -7.9 | -0.9 |
XAGUSD | 0.72pip | 0.037 | 0 | 31.771 | 31.808 | -10 | 0 |
XAUEUR | 0.72pip | 0.37 | 0 | 2747.72 | 2748.09 | -25.91 | 0 |
XAUUSD | 0.72pip | 0.28 | 0 | 2883.18 | 2883.46 | -39.98 | 0 |
XLMUSD | 0 | 0.00063 | 0 | 0.32164 | 0.32227 | -10 | -10 |
XMRUSD | 0 | 1.31 | 0 | 228.37 | 229.68 | -115 | -115 |
XRPUSD | 0 | 0.0142 | 0 | 2.6123 | 2.6265 | -200 | -100 |
XTZUSD | 0 | 0.102 | 0 | 0.75 | 0.852 | -5 | -5 |
ZARJPY | 0.72pip | 0.031 | 0 | 8.066 | 8.097 | -0.2 | 0 |
ZECUSD | 0 | 1.073 | 0 | 39.357 | 40.43 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0 | 35.11 | 35.16 | -7.65 | 0.15 |
菜单