真实账户实时数据
点差 报价 过夜利息
Swissquote瑞讯银行 返佣 实时点差 报价 利息
数据来自MT4服务器 Swissquote-Live6
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.6 pip | 0.00028 | $0 | 0.89602 | 0.8963 | 2.24242222 | -6.54731401 |
| AUDCHF | 0.6 pip | 0.00025 | $0 | 0.56133 | 0.56158 | 9.14968652 | -13.64980406 |
| AUDJPY | 0.6 pip | 0.028 | $0 | 97.971 | 97.999 | 8.70720629 | -13.74939774 |
| AUDNZD | 0.6 pip | 0.00031 | $0 | 1.10474 | 1.10505 | -1.85354381 | -2.4055729 |
| AUDUSD | 0.6 pip | 0.00019 | $0 | 0.62316 | 0.62335 | -1.34093786 | -3.21552166 |
| CADCHF | 0.6 pip | 0.00027 | $0 | 0.62637 | 0.62664 | 5.21367931 | -9.17652702 |
| CADJPY | 0.6 pip | 0.032 | $0 | 109.345 | 109.377 | 6.08484404 | -9.37877677 |
| CADSGD | 0.6 pip | 0.0004 | $0 | 0.94614 | 0.94654 | -1.54481007 | -2.02002032 |
| CHFDKK | 0.6 pip | 0.00262 | $0 | 7.97023 | 7.97285 | -10.1464367 | 6.14492863 |
| CHFHUF | 0.6 pip | 0.321 | $0 | 438.798 | 439.119 | -19.39038403 | 13.49606667 |
| CHFJPY | 0.6 pip | 0.049 | $0 | 174.495 | 174.544 | -1.28167101 | -2.36352747 |
| CHFNOK | 0.6 pip | 0.00658 | $0 | 12.61997 | 12.62655 | -13.99372785 | 9.57451521 |
| CHFPLN | 0.6 pip | 0.00256 | $0 | 4.54894 | 4.5515 | -15.95031404 | 11.90769904 |
| CHFSEK | 0.6 pip | 0.00714 | $0 | 12.34541 | 12.35255 | -9.14245066 | 4.48414356 |
| CHFSGD | 0.6 pip | 0.00073 | $0 | 1.51015 | 1.51088 | -9.44150344 | 5.25040869 |
| DKKSEK | 0.6 pip | 0.00077 | $0 | 1.54875 | 1.54952 | -2.14983925 | -1.79241973 |
| EURAUD | 0.6 pip | 0.00037 | $0 | 1.66694 | 1.66731 | -6.30377482 | 2.34238021 |
| EURCAD | 0.6 pip | 0.0004 | $0 | 1.49381 | 1.49421 | -1.85478747 | -1.32647464 |
| EURCHF | 0.6 pip | 0.0003 | $0 | 0.93587 | 0.93617 | -1.50043847 | -1.50059896 |
| EURCZK | 0.6 pip | 0.0096 | $0 | 25.1328 | 25.1424 | -4.16350626 | 0.42889471 |
| EURDKK | 0.6 pip | 0.00184 | $0 | 7.46046 | 7.4623 | -0.96593041 | -2.82294977 |
| EURGBP | 0.6 pip | 0.00021 | $0 | 0.82927 | 0.82948 | -6.9266575 | 3.5044982 |
| EURHKD | 0.6 pip | 0.0026 | $0 | 8.06869 | 8.07129 | -6.33064102 | 2.68671026 |
| EURHUF | 0.6 pip | 0.238 | $0 | 410.716 | 410.954 | -11.65148506 | 5.96188946 |
| EURJPY | 0.6 pip | 0.042 | $0 | 163.33 | 163.372 | -1.50000306 | -1.5 |
| EURNOK | 0.6 pip | 0.00502 | $0 | 11.81284 | 11.81786 | -6.1173267 | 2.55271084 |
| EURNZD | 0.6 pip | 0.00044 | $0 | 1.84176 | 1.8422 | -5.89992613 | 1.81320412 |
| EURPLN | 0.6 pip | 0.0015 | $0 | 4.25825 | 4.25975 | -8.51499641 | 4.62836479 |
| EURRUB | 0.6 pip | 0.35096 | $0 | 93.02402 | 93.37498 | -389.27893744 | -423.55780053 |
| EURSEK | 0.6 pip | 0.00527 | $0 | 11.55599 | 11.56126 | -1.0657124 | -2.63200975 |
| EURSGD | 0.6 pip | 0.00065 | $0 | 1.4135 | 1.41415 | -1.83304434 | -1.78370458 |
| EURTRY | 0.6 pip | 0.99387 | $0 | 36.29826 | 37.29213 | -1.50000936 | -1.50000598 |
| EURUSD | 0.6 pip | 0.00017 | $0 | 1.03895 | 1.03912 | -1.50067819 | -1.5007215 |
| EURZAR | 0.6 pip | 0.01869 | $0 | 19.39591 | 19.4146 | -15.4786466 | 11.39557406 |
| GBPAUD | 0.6 pip | 0.00043 | $0 | 2.00988 | 2.01031 | -2.09759571 | -2.47619901 |
| GBPCAD | 0.6 pip | 0.00051 | $0 | 1.80111 | 1.80162 | 3.32514296 | -6.59259588 |
| GBPCHF | 0.6 pip | 0.00042 | $0 | 1.12834 | 1.12876 | -1.50049218 | -1.50066519 |
| GBPDKK | 0.6 pip | 0.00317 | $0 | 8.99488 | 8.99805 | 4.05683098 | -7.82754635 |
| GBPHUF | 0.6 pip | 0.382 | $0 | 495.135 | 495.517 | -6.11970868 | 2.11839592 |
| GBPJPY | 0.6 pip | 0.045 | $0 | 196.932 | 196.977 | -1.5 | -1.50000254 |
| GBPNOK | 0.6 pip | 0.00844 | $0 | 14.24188 | 14.25032 | -0.83383534 | -2.50674531 |
| GBPNZD | 0.6 pip | 0.00056 | $0 | 2.22064 | 2.2212 | -0.78416006 | -3.39232706 |
| GBPPLN | 0.6 pip | 0.00306 | $0 | 5.13371 | 5.13677 | -3.24126137 | -0.41391804 |
| GBPSEK | 0.6 pip | 0.00871 | $0 | 13.93217 | 13.94088 | 3.55294406 | -7.34880201 |
| GBPSGD | 0.6 pip | 0.00073 | $0 | 1.70435 | 1.70508 | 3.36522096 | -7.01746148 |
| GBPTRY | 0.6 pip | 0.6082 | $0 | 43.8796 | 44.4878 | -1.5000063 | -1.5000009 |
| GBPUSD | 0.6 pip | 0.00026 | $0 | 1.25266 | 1.25292 | -1.50045468 | -1.50051453 |
| HKDJPY | 0.6 pip | 0.00566 | $0 | 20.23892 | 20.24458 | 10.3754838 | -13.87119537 |
| NOKJPY | 0.6 pip | 0.00883 | $0 | 13.821 | 13.82983 | 13.71353807 | -17.4141656 |
| NOKSEK | 0.6 pip | 0.00065 | $0 | 0.97788 | 0.97853 | 2.61576456 | -6.90517863 |
| NZDCAD | 0.6 pip | 0.00035 | $0 | 0.81091 | 0.81126 | 1.44192289 | -5.92118227 |
| NZDCHF | 0.6 pip | 0.00024 | $0 | 0.50802 | 0.50826 | 8.34399795 | -12.94057417 |
| NZDDKK | 0.6 pip | 0.00167 | $0 | 4.04986 | 4.05153 | 4.91469598 | -9.39651471 |
| NZDJPY | 0.6 pip | 0.035 | $0 | 88.665 | 88.7 | 8.65445499 | -13.57456893 |
| NZDSEK | 0.6 pip | 0.00395 | $0 | 6.27308 | 6.27703 | 2.20809169 | -6.46958774 |
| NZDSGD | 0.6 pip | 0.00048 | $0 | 0.76731 | 0.76779 | 1.4957265 | -6.20536878 |
| NZDUSD | 0.6 pip | 0.00027 | $0 | 0.56395 | 0.56422 | -2.28093788 | -1.87202239 |
| OILUSD | 0.6 pip | 0.052 | $0 | 70.504 | 70.556 | 0.89208 | -2.293681 |
| SEKJPY | 0.6 pip | 0.00842 | $0 | 14.12803 | 14.13645 | 5.50977626 | -9.92748317 |
| SGDHKD | 0.6 pip | 0.00233 | $0 | 5.70673 | 5.70906 | -6.5575377 | 2.35022953 |
| SGDJPY | 0.6 pip | 0.038 | $0 | 115.543 | 115.581 | 5.76356616 | -9.55208748 |
| TRYJPY | 0.6 pip | 0.161 | $0 | 4.384 | 4.545 | 109.61099888 | -151.92658285 |
| USDCAD | 0.6 pip | 0.00032 | $0 | 1.43789 | 1.43821 | 2.00367085 | -5.46339428 |
| USDCHF | 0.6 pip | 0.00027 | $0 | 0.90069 | 0.90096 | -1.50081711 | -1.5009506 |
| USDCNH | 0.6 pip | 0.00194 | $0 | 7.30385 | 7.30579 | -1.50009648 | -1.50013137 |
| USDCZK | 0.6 pip | 0.0134 | $0 | 24.1857 | 24.1991 | 0.27705914 | -4.47658026 |
| USDDKK | 0.6 pip | 0.00213 | $0 | 7.17996 | 7.18209 | 2.95817346 | -7.63052041 |
| USDHKD | 0.6 pip | 0.00197 | $0 | 7.76577 | 7.76774 | -2.09232766 | -1.3580417 |
| USDHUF | 0.6 pip | 0.215 | $0 | 395.292 | 395.507 | -7.28641753 | 3.26495253 |
| USDILS | 0.6 pip | 0.00613 | $0 | 3.6444 | 3.65053 | 13.46471454 | -19.60026246 |
| USDJPY | 0.6 pip | 0.021 | $0 | 157.275 | 157.296 | 9.7591385 | -13.32614552 |
| USDMXN | 0.6 pip | 0.00899 | $0 | 20.15047 | 20.15946 | -25.28986463 | 15.40827863 |
| USDNOK | 0.6 pip | 0.00544 | $0 | 11.36816 | 11.3736 | -1.91764685 | -1.37871899 |
| USDPLN | 0.6 pip | 0.00214 | $0 | 4.09798 | 4.10012 | -4.65979963 | 0.61542876 |
| USDRUB | 0.6 pip | 0.22805 | $0 | 82.78342 | 83.01147 | -424.12198502 | -461.4759308 |
| USDSEK | 0.6 pip | 0.00506 | $0 | 11.12188 | 11.12694 | 3.02466773 | -6.7497262 |
| USDSGD | 0.6 pip | 0.00039 | $0 | 1.36066 | 1.36105 | 2.0303523 | -5.76693887 |
| USDTRY | 0.6 pip | 0.65768 | $0 | 34.958 | 35.61568 | -73.01429009 | 45.31624596 |
| USDZAR | 0.6 pip | 0.01404 | $0 | 18.66913 | 18.68317 | -11.29468 | 7.48970485 |
| XAGAUD | 0.6 pip | 0.0511 | $0 | 47.5775 | 47.6286 | -0.8873337 | 0.55603374 |
| XAGCHF | 0.6 pip | 0.0289 | $0 | 26.7126 | 26.7415 | -0.22062743 | -0.02348644 |
| XAGEUR | 0.6 pip | 0.0291 | $0 | 28.54 | 28.5691 | -0.6160453 | 0.32315399 |
| XAGGBP | 0.6 pip | 0.0269 | $0 | 23.6691 | 23.696 | -0.87332925 | 0.56402501 |
| XAGUSD | $6 | 0.0274 | $0 | 29.6553 | 29.6827 | -0.075 | -0.075 |
| XAUAUD | 0.6 pip | 1.251 | $0 | 4198.35 | 4199.601 | -0.01505756 | 0.0080587 |
| XAUCHF | 0.6 pip | 0.833 | $0 | 2357.069 | 2357.902 | -0.00181193 | -0.00341058 |
| XAUEUR | 0.6 pip | 0.702 | $0 | 2518.361 | 2519.063 | -0.00937069 | 0.00370411 |
| XAUGBP | 0.6 pip | 0.614 | $0 | 2088.643 | 2089.257 | -0.01442716 | 0.00809066 |
| XAUUSD | $6 | 0.382 | $0 | 2616.769 | 2617.151 | -0.0015 | -0.0015 |
| XGDUSD | 0.6 pip | 0.00291 | $0 | 2.61551 | 2.61842 | 0 | 0 |
| XPDUSD | 0.6 pip | 2.151 | $0 | 948.675 | 950.826 | -0.01641089 | 0.00887575 |
| XPTUSD | 0.6 pip | 3.917 | $0 | 942.982 | 946.899 | -0.00701783 | -0.00032905 |
| #AU200U | $6 | 18 | $10 | 8143 | 8161 | 0 | 0 |
| #AU200Z | $6 | 3 | $10 | 8312 | 8315 | 0 | 0 |
| #BUNDH | 未知 | 0.03 | 未知 | 133.66 | 133.69 | 0 | 0 |
| #BUNDZ | $6 | 0.04 | $10 | 134.9 | 134.94 | 0 | 0 |
| #CH | 0.075 pip | 3.85 | $0 | 11541.12 | 11544.97 | -0.93743723 | -0.66430326 |
| #CHINA50 | 0.075 pip | 7.5 | $0 | 13578.25 | 13585.75 | -2.76575278 | 0.50499388 |
| #CHINA50U | $6 | 5 | $10 | 12445 | 12450 | 0 | 0 |
| #CHINA50V | $6 | 5 | $10 | 13423 | 13428 | 0 | 0 |
| #CHINA50X | $6 | 4 | $10 | 13221 | 13225 | 0 | 0 |
| #CHINA50Z | 未知 | 5 | 未知 | 13596 | 13601 | 0 | 0 |
| #CHU | $6 | 4 | $10 | 12079 | 12083 | 0 | 0 |
| #CHZ | $6 | 4 | $10 | 11399 | 11403 | 0 | 0 |
| #DE40 | 0.075 pip | 4.3 | $0 | 19899.6 | 19903.9 | -2.98780672 | 0.22458232 |
| #DE40U | $6 | 3 | $10 | 18965 | 18968 | 0 | 0 |
| #DE40Z | $6 | 4 | $10 | 19996 | 20000 | 0 | 0 |
| #ES | 0.075 pip | 4.5 | $0 | 11457.75 | 11462.25 | -1.72040481 | 0.12932754 |
| #ESU | $6 | 7 | $10 | 11747 | 11754 | 0 | 0 |
| #ESV | $6 | 9 | $10 | 11987 | 11996 | 0 | 0 |
| #ESX | $6 | 8 | $10 | 11508 | 11516 | 0 | 0 |
| #ESZ | $6 | 8 | $10 | 11410 | 11418 | 0 | 0 |
| #EU50 | 0.075 pip | 3 | $0 | 4875.55 | 4878.55 | -0.73202804 | 0.05502656 |
| #EU50U | $6 | 3 | $10 | 4912 | 4915 | 0 | 0 |
| #EU50Z | $6 | 3 | $10 | 4876 | 4879 | 0 | 0 |
| #FR40 | 0.075 pip | 2.9 | $0 | 7289.8 | 7292.7 | -1.09605224 | 0.08238861 |
| #FR40U | $6 | 4.5 | $10 | 7577.5 | 7582 | 0 | 0 |
| #FR40V | $6 | 4 | $10 | 7600.5 | 7604.5 | 0 | 0 |
| #FR40X | $6 | 4 | $10 | 7314 | 7318 | 0 | 0 |
| #FR40Z | $6 | 4.5 | $10 | 7282.5 | 7287 | 0 | 0 |
| #GASF | 未知 | 0.003 | 未知 | 1.9688 | 1.9718 | 0 | 0 |
| #GASV | $6 | 0.0032 | $10 | 1.9456 | 1.9488 | 0 | 0 |
| #GASX | $6 | 0.0038 | $10 | 1.9798 | 1.9836 | 0 | 0 |
| #GASZ | $6 | 0.0034 | $10 | 2.0173 | 2.0207 | 0 | 0 |
| #GB100 | 0.075 pip | 2.9 | $0 | 8136.3 | 8139.2 | -1.60048806 | 0.48739734 |
| #GB100U | $6 | 3 | $10 | 8331 | 8334 | 0 | 0 |
| #GB100Z | $6 | 3 | $10 | 8087 | 8090 | 0 | 0 |
| #GSOF | 未知 | 1.25 | 未知 | 674.25 | 675.5 | 0 | 0 |
| #GSOU | $6 | 1.5 | $10 | 645.5 | 647 | 0 | 0 |
| #GSOV | $6 | 1.5 | $10 | 702.25 | 703.75 | 0 | 0 |
| #GSOX | $6 | 1.5 | $10 | 669.75 | 671.25 | 0 | 0 |
| #GSOZ | $6 | 1.25 | $10 | 667.75 | 669 | 0 | 0 |
| #HGCH | 未知 | 0.007 | 未知 | 4.1045 | 4.1115 | 0 | 0 |
| #HGCZ | $6 | 0.0065 | $10 | 4.0665 | 4.073 | 0 | 0 |
| #HGF | 未知 | 0.0024 | 未知 | 2.2293 | 2.2317 | 0 | 0 |
| #HGV | $6 | 0.0031 | $10 | 2.1075 | 2.1106 | 0 | 0 |
| #HGX | $6 | 0.0026 | $10 | 2.1366 | 2.1392 | 0 | 0 |
| #HGZ | $6 | 0.0026 | $10 | 2.2656 | 2.2682 | 0 | 0 |
| #HSIU | $6 | 12 | $10 | 19662 | 19674 | 0 | 0 |
| #HSIV | $6 | 12 | $10 | 20668 | 20680 | 0 | 0 |
| #HSIX | $6 | 14 | $10 | 19567 | 19581 | 0 | 0 |
| #HSIZ | 未知 | 13 | 未知 | 20127 | 20140 | 0 | 0 |
| #LGILTH | 未知 | 0.05 | 未知 | 92.1 | 92.15 | 0 | 0 |
| #LGILTZ | $6 | 0.05 | $10 | 94.9 | 94.95 | 0 | 0 |
| #NAS100 | 0.075 pip | 1.95 | $0 | 21719.52 | 21721.47 | -4.08452501 | 1.09881222 |
| #NAS100U | $6 | 2.75 | $10 | 19884 | 19886.75 | 0 | 0 |
| #NAS100Z | $6 | 4.5 | $10 | 21232 | 21236.5 | 0 | 0 |
| #NGF | 未知 | 0.031 | 未知 | 3.595 | 3.626 | 0 | 0 |
| #NGV | $6 | 0.031 | $10 | 2.556 | 2.587 | 0 | 0 |
| #NGX | $6 | 0.032 | $10 | 2.48 | 2.512 | 0 | 0 |
| #NGZ | $6 | 0.032 | $10 | 3.128 | 3.16 | 0 | 0 |
| #NIK225 | 0.075 pip | 21.5 | $0 | 39186.75 | 39208.25 | -29.4613144 | -24.8262269 |
| #NIK225U | $6 | 25 | $10 | 35855 | 35880 | 0 | 0 |
| #NIK225Z | $6 | 25 | $10 | 39340 | 39365 | 0 | 0 |
| #NLU | $6 | 0.4 | $10 | 904.7 | 905.1 | 0 | 0 |
| #NLV | $6 | 0.4 | $10 | 898.6 | 899 | 0 | 0 |
| #NLX | $6 | 0.35 | $10 | 872 | 872.35 | 0 | 0 |
| #NLZ | $6 | 0.35 | $10 | 877.1 | 877.45 | 0 | 0 |
| #RUSU | $6 | 0.9 | $10 | 2236.8 | 2237.7 | 0 | 0 |
| #RUSZ | $6 | 1.2 | $10 | 2221.1 | 2222.3 | 0 | 0 |
| #UKOILF | $6 | 0.05 | $10 | 72.81 | 72.86 | 0 | 0 |
| #UKOILG | 未知 | 0.06 | 未知 | 73.59 | 73.65 | 0 | 0 |
| #UKOILX | $6 | 0.06 | $10 | 71.36 | 71.42 | 0 | 0 |
| #UKOILZ | $6 | 0.06 | $10 | 71.24 | 71.3 | 0 | 0 |
| #US30 | 0.075 pip | 5 | $0 | 43175.5 | 43180.5 | -8.14473001 | 2.19108222 |
| #US30U | $6 | 7 | $10 | 41971 | 41978 | 0 | 0 |
| #US30Z | $6 | 7 | $10 | 42482 | 42489 | 0 | 0 |
| #US500 | 0.075 pip | 1.1 | $0 | 6022.07 | 6023.17 | -1.13458501 | 0.30522277 |
| #US500U | $6 | 1.25 | $10 | 5715.75 | 5717 | 0 | 0 |
| #US500Z | $6 | 1.5 | $10 | 5895.25 | 5896.75 | 0 | 0 |
| #USBNDH | 未知 | 0.09 | 未知 | 113.5 | 113.59 | 0 | 0 |
| #USBNDZ | $6 | 0.08 | $10 | 117.69 | 117.77 | 0 | 0 |
| #USOILF | $6 | 0.06 | $10 | 69.42 | 69.48 | 0 | 0 |
| #USOILG | 未知 | 0.05 | 未知 | 70.14 | 70.19 | 0 | 0 |
| #USOILV | $6 | 0.06 | $10 | 71.09 | 71.15 | 0 | 0 |
| #USOILX | $6 | 0.06 | $10 | 69.02 | 69.08 | 0 | 0 |
| #USOILZ | $6 | 0.05 | $10 | 68.71 | 68.76 | 0 | 0 |