真实账户实时数据
点差 报价 过夜利息
Swissquote瑞讯银行 返佣 实时点差 报价 利息
数据来自MT4服务器 Swissquote-Live6
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.6 pip | 0.00028 | $0 | 0.89837 | 0.89865 | 2.22106175 | -5.56709966 |
| AUDCHF | 0.6 pip | 0.00022 | $0 | 0.56385 | 0.56407 | 9.4814344 | -12.66046298 |
| AUDJPY | 0.6 pip | 0.023 | $0 | 96.883 | 96.906 | 10.76343788 | -13.92894226 |
| AUDNZD | 0.6 pip | 0.00033 | $0 | 1.10184 | 1.10217 | -1.33766845 | -2.04425444 |
| AUDUSD | 0.6 pip | 0.00019 | $0 | 0.62415 | 0.62434 | -1.59754126 | -1.56557653 |
| CADCHF | 0.6 pip | 0.00024 | $0 | 0.62753 | 0.62777 | 5.53754727 | -8.82595983 |
| CADJPY | 0.6 pip | 0.026 | $0 | 107.826 | 107.852 | 6.81690766 | -10.08591466 |
| CADSGD | 0.6 pip | 0.00042 | $0 | 0.93709 | 0.93751 | -1.37311463 | -2.07590355 |
| CHFDKK | 0.6 pip | 0.00232 | $0 | 7.91039 | 7.91271 | -7.95681646 | 4.31589393 |
| CHFHUF | 0.6 pip | 0.424 | $0 | 431.835 | 432.259 | -18.19713902 | 14.91277117 |
| CHFJPY | 0.6 pip | 0.039 | $0 | 171.794 | 171.833 | -0.32979944 | -2.8566388 |
| CHFNOK | 0.6 pip | 0.00773 | $0 | 12.47434 | 12.48207 | -12.6865959 | 9.49431428 |
| CHFPLN | 0.6 pip | 0.00237 | $0 | 4.45171 | 4.45408 | -16.32435101 | 12.91307197 |
| CHFSEK | 0.6 pip | 0.0071 | $0 | 12.15842 | 12.16552 | -7.42902511 | 4.07334492 |
| CHFSGD | 0.6 pip | 0.00057 | $0 | 1.49338 | 1.49395 | -8.52474386 | 5.13026589 |
| DKKSEK | 0.6 pip | 0.00076 | $0 | 1.53684 | 1.5376 | -1.55905768 | -2.32555116 |
| EURAUD | 0.6 pip | 0.00037 | $0 | 1.67219 | 1.67256 | -5.41678395 | 2.24890699 |
| EURCAD | 0.6 pip | 0.00037 | $0 | 1.50248 | 1.50285 | -1.58041483 | -1.70696161 |
| EURCHF | 0.6 pip | 0.00027 | $0 | 0.943 | 0.94327 | 5.47842362 | -8.79703065 |
| EURCZK | 0.6 pip | 0.0174 | $0 | 25.0762 | 25.0936 | -4.361569 | 0.97536962 |
| EURDKK | 0.6 pip | 0.00186 | $0 | 7.46087 | 7.46273 | -0.63573489 | -2.85898455 |
| EURGBP | 0.6 pip | 0.0002 | $0 | 0.83817 | 0.83837 | -6.29321444 | 3.20811626 |
| EURHKD | 0.6 pip | 0.00266 | $0 | 8.13231 | 8.13497 | -5.31406137 | -0.98692063 |
| EURHUF | 0.6 pip | 0.359 | $0 | 407.312 | 407.671 | -10.93029696 | 7.67931318 |
| EURJPY | 0.6 pip | 0.032 | $0 | 162.029 | 162.061 | 6.97123719 | -10.05784859 |
| EURNOK | 0.6 pip | 0.00602 | $0 | 11.76599 | 11.77201 | -5.43009225 | 2.2589936 |
| EURNZD | 0.6 pip | 0.00043 | $0 | 1.84277 | 1.8432 | -5.01518768 | 1.80849679 |
| EURPLN | 0.6 pip | 0.0017 | $0 | 4.1988 | 4.2005 | -9.05262109 | 5.68085278 |
| EURRUB | 0.6 pip | 0.35096 | $0 | 93.02402 | 93.37498 | -389.27893744 | -423.55780053 |
| EURSEK | 0.6 pip | 0.00515 | $0 | 11.46816 | 11.47331 | -0.15188595 | -3.1393146 |
| EURSGD | 0.6 pip | 0.00052 | $0 | 1.40819 | 1.40871 | -1.26648628 | -2.11673196 |
| EURTRY | 0.6 pip | 0.04008 | $0 | 37.33241 | 37.37249 | -92.1673381 | 76.63686542 |
| EURUSD | 0.6 pip | 0.00017 | $0 | 1.04391 | 1.04408 | -5.41185719 | 2.30569377 |
| EURZAR | 0.6 pip | 0.02213 | $0 | 19.46157 | 19.4837 | -14.88438997 | 11.5855702 |
| GBPAUD | 0.6 pip | 0.00047 | $0 | 1.99483 | 1.9953 | -0.66158298 | -2.49477534 |
| GBPCAD | 0.6 pip | 0.00049 | $0 | 1.79238 | 1.79287 | 3.18266558 | -6.44066472 |
| GBPCHF | 0.6 pip | 0.00037 | $0 | 1.12495 | 1.12532 | 10.02953515 | -13.53746263 |
| GBPDKK | 0.6 pip | 0.00262 | $0 | 8.90021 | 8.90283 | 4.05387785 | -7.67041303 |
| GBPHUF | 0.6 pip | 0.526 | $0 | 485.858 | 486.384 | -6.17435439 | 2.93147636 |
| GBPJPY | 0.6 pip | 0.038 | $0 | 193.293 | 193.331 | 11.72522916 | -14.80352006 |
| GBPNOK | 0.6 pip | 0.00914 | $0 | 14.03508 | 14.04422 | -0.68382612 | -2.49141016 |
| GBPNZD | 0.6 pip | 0.00059 | $0 | 2.19823 | 2.19882 | -0.37171169 | -2.91980435 |
| GBPPLN | 0.6 pip | 0.0028 | $0 | 5.00888 | 5.01168 | -4.30024281 | 0.93243805 |
| GBPSEK | 0.6 pip | 0.00859 | $0 | 13.67984 | 13.68843 | 4.5768287 | -7.91161322 |
| GBPSGD | 0.6 pip | 0.00067 | $0 | 1.67963 | 1.6803 | 3.52698575 | -6.89069038 |
| GBPTRY | 0.6 pip | 0.0532 | $0 | 44.53594 | 44.58914 | -86.97812818 | 73.2040533 |
| GBPUSD | 0.6 pip | 0.00023 | $0 | 1.24532 | 1.24555 | -0.6320716 | -2.43345396 |
| HKDJPY | 0.6 pip | 0.00415 | $0 | 19.91407 | 19.91822 | 6.7503718 | -13.04520647 |
| NOKJPY | 0.6 pip | 0.00932 | $0 | 13.76425 | 13.77357 | 10.76588043 | -13.96511552 |
| NOKSEK | 0.6 pip | 0.00045 | $0 | 0.97448 | 0.97493 | 3.62184192 | -7.06540713 |
| NZDCAD | 0.6 pip | 0.00034 | $0 | 0.81518 | 0.81552 | 1.79962462 | -5.18108652 |
| NZDCHF | 0.6 pip | 0.00022 | $0 | 0.51161 | 0.51183 | 8.83058149 | -12.41836436 |
| NZDDKK | 0.6 pip | 0.0017 | $0 | 4.04803 | 4.04973 | 2.66750989 | -6.50828948 |
| NZDJPY | 0.6 pip | 0.026 | $0 | 87.913 | 87.939 | 10.33774459 | -13.64515726 |
| NZDSEK | 0.6 pip | 0.00383 | $0 | 6.22209 | 6.22592 | 3.19124171 | -6.74951545 |
| NZDSGD | 0.6 pip | 0.00043 | $0 | 0.76393 | 0.76436 | 2.01256383 | -5.56302982 |
| NZDUSD | 0.6 pip | 0.00026 | $0 | 0.56634 | 0.5666 | -2.08377519 | -1.25315941 |
| OILUSD | 0.6 pip | 0.052 | $0 | 74.074 | 74.126 | 2.053333 | -3.534134 |
| SEKJPY | 0.6 pip | 0.00799 | $0 | 14.12294 | 14.13093 | 5.35116017 | -8.69878421 |
| SGDHKD | 0.6 pip | 0.00197 | $0 | 5.77396 | 5.77593 | -5.75015892 | -0.81393733 |
| SGDJPY | 0.6 pip | 0.034 | $0 | 115.008 | 115.042 | 5.6635978 | -9.0469773 |
| TRYJPY | 0.6 pip | 0.058 | $0 | 4.31 | 4.368 | 89.05606618 | -98.74137931 |
| USDCAD | 0.6 pip | 0.00034 | $0 | 1.43921 | 1.43955 | 1.49784139 | -4.88796957 |
| USDCHF | 0.6 pip | 0.00024 | $0 | 0.90326 | 0.9035 | 9.30899465 | -12.65138647 |
| USDCNH | 0.6 pip | 0.00191 | $0 | 7.26152 | 7.26343 | -1.50013041 | -1.50005079 |
| USDCZK | 0.6 pip | 0.0237 | $0 | 24.0179 | 24.0416 | -0.52721944 | -2.88871241 |
| USDDKK | 0.6 pip | 0.00209 | $0 | 7.14631 | 7.1484 | 3.15451064 | -6.76727675 |
| USDHKD | 0.6 pip | 0.00205 | $0 | 7.78852 | 7.79057 | -1.44355675 | -4.82988351 |
| USDHUF | 0.6 pip | 0.316 | $0 | 390.143 | 390.459 | -7.08333185 | 3.83714686 |
| USDILS | 0.6 pip | 0.0133 | $0 | 3.61 | 3.6233 | -0.81447138 | -3.47479776 |
| USDJPY | 0.6 pip | 0.019 | $0 | 155.206 | 155.225 | 10.70138711 | -13.95841842 |
| USDMXN | 0.6 pip | 0.00985 | $0 | 20.52403 | 20.53388 | -17.35563379 | 13.63269002 |
| USDNOK | 0.6 pip | 0.00578 | $0 | 11.27047 | 11.27625 | -1.58848694 | -1.58946328 |
| USDPLN | 0.6 pip | 0.00204 | $0 | 4.02173 | 4.02377 | -5.25710071 | 1.7871641 |
| USDRUB | 0.6 pip | 0.22805 | $0 | 82.78342 | 83.01147 | -424.12198502 | -461.4759308 |
| USDSEK | 0.6 pip | 0.00432 | $0 | 10.98465 | 10.98897 | 3.67809242 | -7.007488 |
| USDSGD | 0.6 pip | 0.00044 | $0 | 1.34865 | 1.34909 | 2.60865067 | -5.96399432 |
| USDTRY | 0.6 pip | 0.0136 | $0 | 35.7457 | 35.7593 | -92.95674189 | 76.75563528 |
| USDZAR | 0.6 pip | 0.01768 | $0 | 18.64399 | 18.66167 | -11.04359327 | 7.75163655 |
| XAGAUD | 0.6 pip | 0.0571 | $0 | 48.6855 | 48.7426 | -0.67683982 | 0.43097102 |
| XAGCHF | 0.6 pip | 0.0299 | $0 | 27.4586 | 27.4885 | -0.12323539 | -0.12273666 |
| XAGEUR | 0.6 pip | 0.0291 | $0 | 29.115 | 29.1441 | -0.48344128 | 0.24078947 |
| XAGGBP | 0.6 pip | 0.0289 | $0 | 24.4031 | 24.432 | -0.72034208 | 0.47900752 |
| XAGUSD | $6 | 0.0264 | $0 | 30.3968 | 30.4232 | -0.68436034 | 0.43361005 |
| XAUAUD | 0.6 pip | 1.441 | $0 | 4425.34 | 4426.781 | 0.00045014 | -0.00932891 |
| XAUCHF | 0.6 pip | 0.723 | $0 | 2495.739 | 2496.462 | 0.0112425 | -0.02110974 |
| XAUEUR | 0.6 pip | 0.682 | $0 | 2646.216 | 2646.898 | 0.00361243 | -0.01361123 |
| XAUGBP | 0.6 pip | 0.618 | $0 | 2218.175 | 2218.793 | -0.00011772 | -0.00909666 |
| XAUUSD | $6 | 0.452 | $0 | 2762.929 | 2763.381 | 0.00065536 | -0.01166807 |
| XGDUSD | 0.6 pip | 0.00297 | $0 | 2.76162 | 2.76459 | 0 | 0 |
| XPDUSD | 0.6 pip | 5.331 | $0 | 950.765 | 956.096 | -0.015264 | 0.00847561 |
| XPTUSD | 0.6 pip | 2.227 | $0 | 941.682 | 943.909 | -0.00485172 | -0.0021158 |
| #AU200H | $6 | 3 | $10 | 8415 | 8418 | 0 | 0 |
| #AU200U | $6 | 18 | $10 | 8143 | 8161 | 0 | 0 |
| #AU200Z | $6 | 3 | $10 | 8312 | 8315 | 0 | 0 |
| #BUNDH | $6 | 0.04 | $10 | 131.52 | 131.56 | 0 | 0 |
| #BUNDZ | $6 | 0.04 | $10 | 134.9 | 134.94 | 0 | 0 |
| #CH | 0.075 pip | 2.85 | $0 | 12481.92 | 12484.77 | -1.01425188 | -0.71963306 |
| #CHH | $6 | 3 | $10 | 12453 | 12456 | 0 | 0 |
| #CHINA50 | 0.075 pip | 7.5 | $0 | 12991.25 | 12998.75 | -2.63591879 | 0.47067222 |
| #CHINA50F | $6 | 4 | $10 | 12934 | 12938 | 0 | 0 |
| #CHINA50U | $6 | 5 | $10 | 12445 | 12450 | 0 | 0 |
| #CHINA50V | $6 | 5 | $10 | 13423 | 13428 | 0 | 0 |
| #CHINA50X | $6 | 4 | $10 | 13221 | 13225 | 0 | 0 |
| #CHINA50Z | $6 | 4 | $10 | 13590 | 13594 | 0 | 0 |
| #CHU | $6 | 4 | $10 | 12079 | 12083 | 0 | 0 |
| #CHZ | $6 | 4 | $10 | 11399 | 11403 | 0 | 0 |
| #DE40 | 0.075 pip | 4.3 | $0 | 21494.6 | 21498.9 | -3.09366759 | 0.13000225 |
| #DE40H | $6 | 4 | $10 | 21607 | 21611 | 0 | 0 |
| #DE40U | $6 | 3 | $10 | 18965 | 18968 | 0 | 0 |
| #DE40Z | $6 | 4 | $10 | 19996 | 20000 | 0 | 0 |
| #ES | 0.075 pip | 6.5 | $0 | 12174.75 | 12181.25 | -1.74078154 | 0.07316091 |
| #ESF | $6 | 8 | $10 | 11828 | 11836 | 0 | 0 |
| #ESU | $6 | 7 | $10 | 11747 | 11754 | 0 | 0 |
| #ESV | $6 | 9 | $10 | 11987 | 11996 | 0 | 0 |
| #ESX | $6 | 8 | $10 | 11508 | 11516 | 0 | 0 |
| #ESZ | $6 | 8 | $10 | 11410 | 11418 | 0 | 0 |
| #EU50 | 0.075 pip | 3 | $0 | 5205.75 | 5208.75 | -0.75208664 | 0.03161331 |
| #EU50H | $6 | 3 | $10 | 5220 | 5223 | 0 | 0 |
| #EU50U | $6 | 3 | $10 | 4912 | 4915 | 0 | 0 |
| #EU50Z | $6 | 3 | $10 | 4876 | 4879 | 0 | 0 |
| #FR40 | 0.075 pip | 2.9 | $0 | 7896.3 | 7899.2 | -1.14512892 | 0.04812112 |
| #FR40F | $6 | 4.5 | $10 | 7639 | 7643.5 | 0 | 0 |
| #FR40U | $6 | 4.5 | $10 | 7577.5 | 7582 | 0 | 0 |
| #FR40V | $6 | 4 | $10 | 7600.5 | 7604.5 | 0 | 0 |
| #FR40X | $6 | 4 | $10 | 7314 | 7318 | 0 | 0 |
| #FR40Z | $6 | 4.5 | $10 | 7282.5 | 7287 | 0 | 0 |
| #GASF | $6 | 0.0032 | $10 | 1.9713 | 1.9745 | 0 | 0 |
| #GASG | $6 | 0.0033 | $10 | 2.0462 | 2.0495 | 0 | 0 |
| #GASV | $6 | 0.0032 | $10 | 1.9456 | 1.9488 | 0 | 0 |
| #GASX | $6 | 0.0038 | $10 | 1.9798 | 1.9836 | 0 | 0 |
| #GASZ | $6 | 0.0034 | $10 | 2.0173 | 2.0207 | 0 | 0 |
| #GB100 | 0.075 pip | 2.9 | $0 | 8541.3 | 8544.2 | -1.64260963 | 0.47444607 |
| #GB100H | $6 | 3 | $10 | 8530 | 8533 | 0 | 0 |
| #GB100U | $6 | 3 | $10 | 8331 | 8334 | 0 | 0 |
| #GB100Z | $6 | 3 | $10 | 8087 | 8090 | 0 | 0 |
| #GSOF | $6 | 1.5 | $10 | 705.75 | 707.25 | 0 | 0 |
| #GSOG | $6 | 1.5 | $10 | 700.75 | 702.25 | 0 | 0 |
| #GSOU | $6 | 1.5 | $10 | 645.5 | 647 | 0 | 0 |
| #GSOV | $6 | 1.5 | $10 | 702.25 | 703.75 | 0 | 0 |
| #GSOX | $6 | 1.5 | $10 | 669.75 | 671.25 | 0 | 0 |
| #GSOZ | $6 | 1.25 | $10 | 667.75 | 669 | 0 | 0 |
| #HGCH | $6 | 0.007 | $10 | 4.215 | 4.222 | 0 | 0 |
| #HGCZ | $6 | 0.0065 | $10 | 4.0665 | 4.073 | 0 | 0 |
| #HGF | $6 | 0.0025 | $10 | 2.2425 | 2.245 | 0 | 0 |
| #HGG | $6 | 0.0027 | $10 | 2.4384 | 2.4411 | 0 | 0 |
| #HGV | $6 | 0.0031 | $10 | 2.1075 | 2.1106 | 0 | 0 |
| #HGX | $6 | 0.0026 | $10 | 2.1366 | 2.1392 | 0 | 0 |
| #HGZ | $6 | 0.0026 | $10 | 2.2656 | 2.2682 | 0 | 0 |
| #HKCEF | $6 | 7 | $10 | 7310 | 7317 | 0 | 0 |
| #HSIF | $6 | 12 | $10 | 20061 | 20073 | 0 | 0 |
| #HSIU | $6 | 12 | $10 | 19662 | 19674 | 0 | 0 |
| #HSIV | $6 | 12 | $10 | 20668 | 20680 | 0 | 0 |
| #HSIX | $6 | 14 | $10 | 19567 | 19581 | 0 | 0 |
| #HSIZ | $6 | 13 | $10 | 20084 | 20097 | 0 | 0 |
| #LGILTH | $6 | 0.05 | $10 | 92.05 | 92.1 | 0 | 0 |
| #LGILTZ | $6 | 0.05 | $10 | 94.9 | 94.95 | 0 | 0 |
| #NAS100 | 0.075 pip | 2.45 | $0 | 21473.77 | 21476.22 | -4.00309222 | 1.06116314 |
| #NAS100H | $6 | 3.5 | $10 | 21599.5 | 21603 | 0 | 0 |
| #NAS100U | $6 | 2.75 | $10 | 19884 | 19886.75 | 0 | 0 |
| #NAS100Z | $6 | 4.5 | $10 | 21232 | 21236.5 | 0 | 0 |
| #NGF | $6 | 0.031 | $10 | 3.595 | 3.626 | 0 | 0 |
| #NGG | $6 | 0.033 | $10 | 3.675 | 3.708 | 0 | 0 |
| #NGV | $6 | 0.031 | $10 | 2.556 | 2.587 | 0 | 0 |
| #NGX | $6 | 0.032 | $10 | 2.48 | 2.512 | 0 | 0 |
| #NGZ | $6 | 0.032 | $10 | 3.128 | 3.16 | 0 | 0 |
| #NIK225 | 0.075 pip | 16.5 | $0 | 39341.75 | 39358.25 | -32.2411375 | -22.0969733 |
| #NIK225H | $6 | 25 | $10 | 39345 | 39370 | 0 | 0 |
| #NIK225U | $6 | 25 | $10 | 35855 | 35880 | 0 | 0 |
| #NIK225Z | $6 | 25 | $10 | 39340 | 39365 | 0 | 0 |
| #NLF | $6 | 1.4 | $10 | 907.4 | 908.8 | 0 | 0 |
| #NLU | $6 | 0.4 | $10 | 904.7 | 905.1 | 0 | 0 |
| #NLV | $6 | 0.4 | $10 | 898.6 | 899 | 0 | 0 |
| #NLX | $6 | 0.35 | $10 | 872 | 872.35 | 0 | 0 |
| #NLZ | $6 | 0.35 | $10 | 877.1 | 877.45 | 0 | 0 |
| #RUSH | $6 | 0.6 | $10 | 2303.4 | 2304 | 0 | 0 |
| #RUSU | $6 | 0.9 | $10 | 2236.8 | 2237.7 | 0 | 0 |
| #RUSZ | $6 | 1.2 | $10 | 2221.1 | 2222.3 | 0 | 0 |
| #UKOILF | $6 | 0.05 | $10 | 72.81 | 72.86 | 0 | 0 |
| #UKOILG | $6 | 0.05 | $10 | 73.97 | 74.02 | 0 | 0 |
| #UKOILH | $6 | 0.06 | $10 | 77.29 | 77.35 | 0 | 0 |
| #UKOILX | $6 | 0.06 | $10 | 71.36 | 71.42 | 0 | 0 |
| #UKOILZ | $6 | 0.06 | $10 | 71.24 | 71.3 | 0 | 0 |
| #US30 | 0.075 pip | 5 | $0 | 44836.5 | 44841.5 | -8.43621601 | 2.23631618 |
| #US30H | $6 | 6 | $10 | 45020 | 45026 | 0 | 0 |
| #US30U | $6 | 7 | $10 | 41971 | 41978 | 0 | 0 |
| #US30Z | $6 | 7 | $10 | 42482 | 42489 | 0 | 0 |
| #US500 | 0.075 pip | 1.1 | $0 | 6066.82 | 6067.92 | -1.13711272 | 0.30143079 |
| #US500H | $6 | 1.25 | $10 | 6097.25 | 6098.5 | 0 | 0 |
| #US500U | $6 | 1.25 | $10 | 5715.75 | 5717 | 0 | 0 |
| #US500Z | $6 | 1.5 | $10 | 5895.25 | 5896.75 | 0 | 0 |
| #USBNDH | $6 | 0.09 | $10 | 114.35 | 114.44 | 0 | 0 |
| #USBNDZ | $6 | 0.08 | $10 | 117.69 | 117.77 | 0 | 0 |
| #USOILF | $6 | 0.06 | $10 | 69.42 | 69.48 | 0 | 0 |
| #USOILG | $6 | 0.06 | $10 | 78.46 | 78.52 | 0 | 0 |
| #USOILV | $6 | 0.06 | $10 | 71.09 | 71.15 | 0 | 0 |
| #USOILX | $6 | 0.06 | $10 | 69.02 | 69.08 | 0 | 0 |
| #USOILZ | $6 | 0.05 | $10 | 68.71 | 68.76 | 0 | 0 |