真实账户实时数据
点差 报价 过夜利息
Swissquote瑞讯银行 返佣 实时点差 报价 利息
数据来自MT4服务器 Swissquote-Live6
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.6 pip | 0.00027 | $0 | 0.92377 | 0.92404 | 0.26288743 | -3.4372329 |
| AUDCHF | 0.6 pip | 0.00024 | $0 | 0.57828 | 0.57852 | 7.95643154 | -11.13128274 |
| AUDJPY | 0.6 pip | 0.026 | $0 | 100.87 | 100.896 | 9.98593741 | -13.13563337 |
| AUDNZD | 0.6 pip | 0.00031 | $0 | 1.10504 | 1.10535 | -2.47898703 | -0.8115942 |
| AUDUSD | 0.6 pip | 0.00019 | $0 | 0.6684 | 0.66859 | -3.17562413 | 0.04038833 |
| CADCHF | 0.6 pip | 0.00023 | $0 | 0.62591 | 0.62614 | 5.85029883 | -9.23546521 |
| CADJPY | 0.6 pip | 0.028 | $0 | 109.179 | 109.207 | 8.1640041 | -11.2562362 |
| CADSGD | 0.6 pip | 0.00034 | $0 | 0.95199 | 0.95233 | -0.85884282 | -2.41481902 |
| CHFDKK | 0.6 pip | 0.00217 | $0 | 7.97861 | 7.98078 | -7.07577328 | 3.83372735 |
| CHFHUF | 0.6 pip | 0.237 | $0 | 428.274 | 428.511 | -16.88128866 | 13.64259623 |
| CHFJPY | 0.6 pip | 0.04 | $0 | 174.401 | 174.441 | 0.4774938 | -3.56367587 |
| CHFNOK | 0.6 pip | 0.00606 | $0 | 12.61161 | 12.61767 | -11.67789358 | 8.42969682 |
| CHFPLN | 0.6 pip | 0.00187 | $0 | 4.62191 | 4.62378 | -14.83790524 | 11.51134164 |
| CHFSEK | 0.6 pip | 0.00574 | $0 | 12.17742 | 12.18316 | -8.27712455 | 4.52764071 |
| CHFSGD | 0.6 pip | 0.00053 | $0 | 1.52069 | 1.52122 | -8.54547368 | 5.26880164 |
| DKKSEK | 0.6 pip | 0.00069 | $0 | 1.52605 | 1.52674 | -2.89321582 | -0.99655391 |
| EURAUD | 0.6 pip | 0.00036 | $0 | 1.6157 | 1.61606 | -4.55606178 | 1.40761594 |
| EURCAD | 0.6 pip | 0.00032 | $0 | 1.49274 | 1.49306 | -2.66885732 | -0.41810823 |
| EURCHF | 0.6 pip | 0.00029 | $0 | 0.93446 | 0.93475 | 4.98873958 | -8.10810811 |
| EURCZK | 0.6 pip | 0.0075 | $0 | 25.2084 | 25.2159 | -4.32464188 | 1.08020832 |
| EURDKK | 0.6 pip | 0.00182 | $0 | 7.45685 | 7.45867 | -0.48508738 | -2.70812384 |
| EURGBP | 0.6 pip | 0.00021 | $0 | 0.83213 | 0.83234 | -6.41298211 | 3.25649557 |
| EURHKD | 0.6 pip | 0.00245 | $0 | 8.39397 | 8.39642 | -4.40902045 | 0.44213097 |
| EURHUF | 0.6 pip | 0.181 | $0 | 400.266 | 400.447 | -10.30402674 | 7.0951214 |
| EURJPY | 0.6 pip | 0.033 | $0 | 162.996 | 163.029 | 6.94320414 | -10.11499302 |
| EURNOK | 0.6 pip | 0.006 | $0 | 11.78684 | 11.79284 | -5.09676329 | 1.89222316 |
| EURNZD | 0.6 pip | 0.00041 | $0 | 1.78569 | 1.7861 | -5.41451849 | 2.23514609 |
| EURPLN | 0.6 pip | 0.00142 | $0 | 4.31975 | 4.32117 | -8.25681692 | 4.96764917 |
| EURRUB | 0.6 pip | 0.35096 | $0 | 93.02402 | 93.37498 | -389.27893744 | -423.55780053 |
| EURSEK | 0.6 pip | 0.0048 | $0 | 11.38109 | 11.38589 | -1.63157249 | -1.94543932 |
| EURSGD | 0.6 pip | 0.00044 | $0 | 1.42124 | 1.42168 | -1.96381304 | -1.26879138 |
| EURTRY | 0.6 pip | 0.02662 | $0 | 37.00381 | 37.03043 | -104.51911317 | 94.577859 |
| EURUSD | 0.6 pip | 0.00019 | $0 | 1.0801 | 1.08029 | -6.16423176 | 3.04286796 |
| EURZAR | 0.6 pip | 0.0159 | $0 | 18.93826 | 18.95416 | -14.2593419 | 11.04040096 |
| GBPAUD | 0.6 pip | 0.00045 | $0 | 1.94136 | 1.94181 | -0.98627743 | -3.38154567 |
| GBPCAD | 0.6 pip | 0.00049 | $0 | 1.79359 | 1.79408 | 2.11965014 | -5.20374572 |
| GBPCHF | 0.6 pip | 0.00039 | $0 | 1.12279 | 1.12318 | 9.55330247 | -12.89256198 |
| GBPDKK | 0.6 pip | 0.003 | $0 | 8.95958 | 8.96258 | 4.282927 | -7.50437294 |
| GBPHUF | 0.6 pip | 0.255 | $0 | 480.889 | 481.144 | -5.54363263 | 2.32670043 |
| GBPJPY | 0.6 pip | 0.046 | $0 | 195.852 | 195.898 | 11.83496328 | -14.89704144 |
| GBPNOK | 0.6 pip | 0.00728 | $0 | 14.16327 | 14.17055 | -0.32083146 | -2.91250998 |
| GBPNZD | 0.6 pip | 0.00059 | $0 | 2.14547 | 2.14606 | -0.62518912 | -2.58009851 |
| GBPPLN | 0.6 pip | 0.00228 | $0 | 5.19029 | 5.19257 | -3.46707332 | 0.17590166 |
| GBPSEK | 0.6 pip | 0.00692 | $0 | 13.67483 | 13.68175 | 3.08093362 | -6.81176833 |
| GBPSGD | 0.6 pip | 0.00062 | $0 | 1.70771 | 1.70833 | 2.82504369 | -6.05394535 |
| GBPTRY | 0.6 pip | 0.03656 | $0 | 44.45882 | 44.49538 | -101.52440747 | 91.02465251 |
| GBPUSD | 0.6 pip | 0.00026 | $0 | 1.29781 | 1.29807 | -1.33158044 | -1.73140204 |
| HKDJPY | 0.6 pip | 0.00382 | $0 | 19.41564 | 19.41946 | 9.01901179 | -12.99081066 |
| NOKJPY | 0.6 pip | 0.00606 | $0 | 13.82403 | 13.83009 | 10.4488447 | -13.6919526 |
| NOKSEK | 0.6 pip | 0.00067 | $0 | 0.96518 | 0.96585 | 1.69352664 | -5.60833938 |
| NZDCAD | 0.6 pip | 0.0003 | $0 | 0.83583 | 0.83613 | 1.06776867 | -4.29547518 |
| NZDCHF | 0.6 pip | 0.00022 | $0 | 0.52317 | 0.52339 | 8.7497614 | -11.98075748 |
| NZDDKK | 0.6 pip | 0.00151 | $0 | 4.17513 | 4.17664 | 3.23018387 | -6.60062683 |
| NZDJPY | 0.6 pip | 0.028 | $0 | 91.256 | 91.284 | 10.78678104 | -13.99631239 |
| NZDSEK | 0.6 pip | 0.00316 | $0 | 6.37262 | 6.37578 | 2.028637 | -5.90626989 |
| NZDSGD | 0.6 pip | 0.00033 | $0 | 0.79579 | 0.79612 | 1.77663381 | -5.15502756 |
| NZDUSD | 0.6 pip | 0.00027 | $0 | 0.60475 | 0.60502 | -2.37639132 | -0.8241123 |
| OILUSD | 0.6 pip | 0.062 | $0 | 72.154 | 72.216 | 1.349537 | -2.748538 |
| SEKJPY | 0.6 pip | 0.00701 | $0 | 14.31668 | 14.32369 | 6.55358132 | -10.28941465 |
| SGDHKD | 0.6 pip | 0.00165 | $0 | 5.90517 | 5.90682 | -4.1424753 | 0.00727468 |
| SGDJPY | 0.6 pip | 0.028 | $0 | 114.665 | 114.693 | 7.30922921 | -10.54536186 |
| TRYJPY | 0.6 pip | 0.055 | $0 | 4.377 | 4.432 | 105.49681963 | -113.06566689 |
| USDCAD | 0.6 pip | 0.00029 | $0 | 1.38195 | 1.38224 | 0.63282442 | -3.73488399 |
| USDCHF | 0.6 pip | 0.00023 | $0 | 0.86507 | 0.8653 | 9.53756891 | -12.70054094 |
| USDCNH | 0.6 pip | 0.00194 | $0 | 7.13287 | 7.13481 | 6.26007689 | -9.72583054 |
| USDCZK | 0.6 pip | 0.0099 | $0 | 23.3347 | 23.3446 | 0.25639268 | -3.51402077 |
| USDDKK | 0.6 pip | 0.00207 | $0 | 6.90299 | 6.90506 | 4.0822845 | -7.30329085 |
| USDHKD | 0.6 pip | 0.00207 | $0 | 7.77085 | 7.77292 | 0.18110676 | -4.14468184 |
| USDHUF | 0.6 pip | 0.159 | $0 | 370.52 | 370.679 | -5.73312172 | 2.51520551 |
| USDILS | 0.6 pip | 0.00695 | $0 | 3.7655 | 3.77245 | -0.333561 | -3.18914509 |
| USDJPY | 0.6 pip | 0.018 | $0 | 150.901 | 150.919 | 11.5716756 | -14.69782156 |
| USDMXN | 0.6 pip | 0.00775 | $0 | 19.92951 | 19.93726 | -20.02703422 | 16.45560268 |
| USDNOK | 0.6 pip | 0.0053 | $0 | 10.91208 | 10.91738 | -0.52721166 | -2.71748682 |
| USDPLN | 0.6 pip | 0.00194 | $0 | 3.99888 | 4.00082 | -3.69973285 | 0.34329483 |
| USDRUB | 0.6 pip | 0.22805 | $0 | 82.78342 | 83.01147 | -424.12198502 | -461.4759308 |
| USDSEK | 0.6 pip | 0.00465 | $0 | 10.53606 | 10.54071 | 2.88082016 | -6.61060203 |
| USDSGD | 0.6 pip | 0.00041 | $0 | 1.31573 | 1.31614 | 2.62081445 | -5.84934496 |
| USDTRY | 0.6 pip | 0.0065 | $0 | 34.23258 | 34.23908 | -102.45933315 | 89.01733665 |
| USDZAR | 0.6 pip | 0.01244 | $0 | 17.53343 | 17.54587 | -9.67249642 | 6.45105752 |
| XAGAUD | 0.6 pip | 0.0441 | $0 | 51.9735 | 52.0176 | -0.71266132 | 0.52863039 |
| XAGCHF | 0.6 pip | 0.0249 | $0 | 30.0616 | 30.0865 | -0.2438641 | 0.05249408 |
| XAGEUR | 0.6 pip | 0.0231 | $0 | 32.167 | 32.1901 | -0.58063755 | 0.38187852 |
| XAGGBP | 0.6 pip | 0.0249 | $0 | 26.7681 | 26.793 | -0.80091691 | 0.62142558 |
| XAGUSD | $6 | 0.0244 | $0 | 34.7473 | 34.7717 | -0.80556222 | 0.61157211 |
| XAUAUD | 0.6 pip | 0.961 | $0 | 4106.82 | 4107.781 | -0.01355983 | 0.00994751 |
| XAUCHF | 0.6 pip | 0.823 | $0 | 2375.209 | 2376.032 | -0.00442546 | 0.00042803 |
| XAUEUR | 0.6 pip | 0.555 | $0 | 2541.668 | 2542.223 | -0.0109644 | 0.00700969 |
| XAUGBP | 0.6 pip | 0.606 | $0 | 2115.181 | 2115.787 | -0.01576959 | 0.01180035 |
| XAUUSD | $6 | 0.392 | $0 | 2745.539 | 2745.931 | -0.01558234 | 0.01159932 |
| XGDUSD | 0.6 pip | 0.00292 | $0 | 2.74428 | 2.7472 | 0 | 0 |
| XPDUSD | 0.6 pip | 4.081 | $0 | 1082.315 | 1086.396 | -0.01705223 | 0.01069398 |
| XPTUSD | 0.6 pip | 2.247 | $0 | 1031.042 | 1033.289 | -0.0170542 | 0.01154975 |
| #AU200U | $6 | 18 | $10 | 8143 | 8161 | 0 | 0 |
| #AU200Z | $6 | 3 | $10 | 8261 | 8264 | 0 | 0 |
| #BUNDZ | $6 | 0.03 | $10 | 132.89 | 132.92 | 0 | 0 |
| #CH | 0.075 pip | 2.85 | $0 | 12156.72 | 12159.57 | -1.16256039 | -0.53222564 |
| #CHINA50 | 0.075 pip | 8.5 | $0 | 13627.25 | 13635.75 | -2.91597811 | 0.65457456 |
| #CHINA50U | $6 | 5 | $10 | 12445 | 12450 | 0 | 0 |
| #CHINA50V | $6 | 5 | $10 | 13647 | 13652 | 0 | 0 |
| #CHINA50X | 未知 | 4 | 未知 | 11767 | 11771 | 0 | 0 |
| #CHU | $6 | 4 | $10 | 12079 | 12083 | 0 | 0 |
| #CHZ | $6 | 3 | $10 | 12181 | 12184 | 0 | 0 |
| #DE40 | 0.075 pip | 3.3 | $0 | 19457.1 | 19460.4 | -3.07267981 | 0.35786445 |
| #DE40U | $6 | 3 | $10 | 18965 | 18968 | 0 | 0 |
| #DE40Z | $6 | 3 | $10 | 19573 | 19576 | 0 | 0 |
| #ES | 0.075 pip | 6.5 | $0 | 11841.75 | 11848.25 | -1.85693798 | 0.21629844 |
| #ESU | $6 | 7 | $10 | 11747 | 11754 | 0 | 0 |
| #ESV | $6 | 9 | $10 | 11987 | 11996 | 0 | 0 |
| #ESX | 未知 | 9 | 未知 | 11815 | 11824 | 0 | 0 |
| #EU50 | 0.075 pip | 3 | $0 | 4942.25 | 4945.25 | -0.77853693 | 0.09068206 |
| #EU50U | $6 | 3 | $10 | 4912 | 4915 | 0 | 0 |
| #EU50Z | $6 | 3 | $10 | 4959 | 4962 | 0 | 0 |
| #FR40 | 0.075 pip | 2.4 | $0 | 7548.8 | 7551.2 | -1.18241662 | 0.13772184 |
| #FR40U | $6 | 4.5 | $10 | 7577.5 | 7582 | 0 | 0 |
| #FR40V | $6 | 4 | $10 | 7600.5 | 7604.5 | 0 | 0 |
| #FR40X | 未知 | 4 | 未知 | 7566.5 | 7570.5 | 0 | 0 |
| #GASV | $6 | 0.0032 | $10 | 1.9456 | 1.9488 | 0 | 0 |
| #GASX | $6 | 0.0035 | $10 | 2.0678 | 2.0713 | 0 | 0 |
| #GASZ | 未知 | 0.0036 | 未知 | 2.2075 | 2.2111 | 0 | 0 |
| #GB100 | 0.075 pip | 2.4 | $0 | 8322.3 | 8324.7 | -1.66569468 | 0.52955754 |
| #GB100U | $6 | 3 | $10 | 8331 | 8334 | 0 | 0 |
| #GB100Z | $6 | 2.5 | $10 | 8353.5 | 8356 | 0 | 0 |
| #GSOU | $6 | 1.5 | $10 | 645.5 | 647 | 0 | 0 |
| #GSOV | $6 | 1.5 | $10 | 702.25 | 703.75 | 0 | 0 |
| #GSOX | $6 | 1.25 | $10 | 674 | 675.25 | 0 | 0 |
| #HGCZ | $6 | 0.0075 | $10 | 4.3815 | 4.389 | 0 | 0 |
| #HGV | $6 | 0.0031 | $10 | 2.1075 | 2.1106 | 0 | 0 |
| #HGX | $6 | 0.0025 | $10 | 2.2364 | 2.2389 | 0 | 0 |
| #HGZ | 未知 | 0.0029 | 未知 | 2.89 | 2.8929 | 0 | 0 |
| #HSIU | $6 | 12 | $10 | 19662 | 19674 | 0 | 0 |
| #HSIV | $6 | 13 | $10 | 20635 | 20648 | 0 | 0 |
| #HSIX | 未知 | 12 | 未知 | 17303 | 17315 | 0 | 0 |
| #LGILTZ | $6 | 0.05 | $10 | 96.79 | 96.84 | 0 | 0 |
| #NAS100 | 0.075 pip | 1.7 | $0 | 20387.77 | 20389.47 | -4.08163112 | 1.2614849 |
| #NAS100U | $6 | 2.75 | $10 | 19884 | 19886.75 | 0 | 0 |
| #NAS100Z | $6 | 2.25 | $10 | 20547.5 | 20549.75 | 0 | 0 |
| #NGV | $6 | 0.031 | $10 | 2.556 | 2.587 | 0 | 0 |
| #NGX | $6 | 0.031 | $10 | 2.288 | 2.319 | 0 | 0 |
| #NGZ | 未知 | 0.032 | 未知 | 2.843 | 2.875 | 0 | 0 |
| #NIK225 | 0.075 pip | 16.5 | $0 | 38307.75 | 38324.25 | -29.0651455 | -24.4604892 |
| #NIK225U | $6 | 25 | $10 | 35855 | 35880 | 0 | 0 |
| #NIK225Z | $6 | 25 | $10 | 38325 | 38350 | 0 | 0 |
| #NLU | $6 | 0.4 | $10 | 904.7 | 905.1 | 0 | 0 |
| #NLV | $6 | 0.4 | $10 | 898.6 | 899 | 0 | 0 |
| #NLX | 未知 | 0.7 | 未知 | 896.6 | 897.3 | 0 | 0 |
| #RUSU | $6 | 0.9 | $10 | 2236.8 | 2237.7 | 0 | 0 |
| #RUSZ | $6 | 0.6 | $10 | 2248.3 | 2248.9 | 0 | 0 |
| #UKOILF | 未知 | 0.06 | 未知 | 75.56 | 75.62 | 0 | 0 |
| #UKOILX | $6 | 0.06 | $10 | 71.36 | 71.42 | 0 | 0 |
| #UKOILZ | $6 | 0.06 | $10 | 75.99 | 76.05 | 0 | 0 |
| #US30 | 0.075 pip | 5 | $0 | 42992.5 | 42997.5 | -8.61352713 | 2.66212358 |
| #US30U | $6 | 7 | $10 | 41971 | 41978 | 0 | 0 |
| #US30Z | $6 | 6 | $10 | 43229 | 43235 | 0 | 0 |
| #US500 | 0.075 pip | 1.1 | $0 | 5854.32 | 5855.42 | -1.17465869 | 0.36304226 |
| #US500U | $6 | 1.25 | $10 | 5715.75 | 5717 | 0 | 0 |
| #US500Z | $6 | 1.25 | $10 | 5895 | 5896.25 | 0 | 0 |
| #USBNDZ | $6 | 0.09 | $10 | 118.5 | 118.59 | 0 | 0 |
| #USOILV | $6 | 0.06 | $10 | 71.09 | 71.15 | 0 | 0 |
| #USOILX | $6 | 0.06 | $10 | 69.02 | 69.08 | 0 | 0 |
| #USOILZ | $6 | 0.06 | $10 | 71.7 | 71.76 | 0 | 0 |