ThinkMarkets 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0016 | $0 | 0.3631 | 0.3647 | -8 | -16 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 11.66 | 11.73 | -7.331 | 1.331 |
| AIRBNB | 0 | 0.09 | $0 | 135.58 | 135.67 | -7.85 | 1.85 |
| ALCOA | 0 | 0.08 | $0 | 41.99 | 42.07 | -7.85 | 1.85 |
| ALIBABA | 0 | 0.09 | $0 | 100.35 | 100.44 | -7.85 | 1.85 |
| ALPHABET | 0 | 0.09 | $0 | 165.1 | 165.19 | -8.31 | 2.31 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 189.69 | 189.77 | -7.85 | 1.85 |
| AMGEN | 0 | 0.17 | $0 | 319.58 | 319.75 | -7.85 | 1.85 |
| AMP | 0 | 0.01 | $0 | 1.45 | 1.46 | -7.331 | 1.331 |
| APPLE | 0 | 0.11 | $0 | 235.82 | 235.93 | -7.85 | 1.85 |
| ARISTOCRAT | 0 | 0.08 | $0 | 58.46 | 58.54 | -7.331 | 1.331 |
| AUDCAD | $4.5 | 0.00017 | $0 | 0.92361 | 0.92378 | -0.78 | -2.223 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.57862 | 0.57877 | 3.36 | -8.086 |
| AUDJPY | $4.5 | 0.017 | $0 | 101.073 | 101.09 | 5.27 | -14.168 |
| AUDNZD | $4.5 | 0.00032 | $0 | 1.10599 | 1.10631 | -3.588 | -0.949 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.66822 | 0.66836 | -2.275 | 0.217 |
| AUS200 | $0.14 | 0.9 | $0 | 8231.1 | 8232 | -7.331 | 1.331 |
| BAIDU | 0 | 0.08 | $0 | 91.95 | 92.03 | -7.85 | 1.85 |
| BATUSD | 0 | 0.0017 | $0 | 0.1738 | 0.1755 | -8 | -16 |
| BCHUSD | $0.007 | 2.79 | $0 | 354.98 | 357.77 | -8 | -16 |
| BENDIGOBANK | 0 | 0.07 | $0 | 12.09 | 12.16 | -7.331 | 1.331 |
| BERKSHIRE | 0 | 0.18 | $0 | 461.61 | 461.79 | -7.85 | 1.85 |
| BHPAU | 0 | 0.07 | $0 | 42.53 | 42.6 | -7.331 | 1.331 |
| BLACKBERRY | 0 | 0.08 | $0 | 2.57 | 2.65 | -7.85 | 1.85 |
| BLOCK | 0 | 0.09 | $0 | 72.78 | 72.87 | -7.85 | 1.85 |
| BLUESCOPE | 0 | 0.07 | $0 | 21.21 | 21.28 | -7.331 | 1.331 |
| BOA | 0 | 0.08 | $0 | 42.26 | 42.34 | -7.85 | 1.85 |
| BOEING | 0 | 0.08 | $0 | 159.88 | 159.96 | -7.85 | 1.85 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 18.7 | 18.77 | -7.331 | 1.331 |
| BRENT | $0.14 | 0.03 | $0 | 75.38 | 75.41 | 0.921 | -3.377 |
| BROWNFORMAN | 0 | 0.08 | $0 | 48.68 | 48.76 | -7.85 | 1.85 |
| BTCUSD | $0.2 | 21.23 | $0 | 67196.05 | 67217.28 | -8 | -16 |
| CADCHF | $4.5 | 0.00015 | $0 | 0.62643 | 0.62658 | 3.395 | -8.19 |
| CADJPY | $4.5 | 0.017 | $0 | 109.424 | 109.441 | 5.405 | -14.498 |
| CAPRI | 0 | 0.08 | $0 | 42.02 | 42.1 | -7.85 | 1.85 |
| CATERPILLAR | 0 | 0.27 | $0 | 388.4 | 388.67 | -7.85 | 1.85 |
| CBRE | 0 | 0.19 | $0 | 122.72 | 122.91 | -7.85 | 1.85 |
| CHFJPY | $4.5 | 0.023 | $0 | 174.66 | 174.683 | 0.95 | -6.193 |
| CHINA50 | $0.51 | 22.9 | $0 | 13574.8 | 13597.7 | -13.85 | 1.85 |
| CHIPOTLE | 0 | 0.08 | $0 | 59.85 | 59.93 | -7.85 | 1.85 |
| CITIGROUP | 0 | 0.08 | $0 | 63.53 | 63.61 | -7.85 | 1.85 |
| COCACOLA | 0 | 0.08 | $0 | 69.37 | 69.45 | -7.85 | 1.85 |
| COCHLEAR | 0 | 0.2 | $0 | 288.5 | 288.7 | -7.331 | 1.331 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.11 | $0 | 140.92 | 141.03 | -7.331 | 1.331 |
| COMPUSHARE | 0 | 0.08 | $0 | 26.32 | 26.4 | -7.331 | 1.331 |
| COPPER | $1.03 | 0.003 | $0 | 4.4113 | 4.4143 | -25.38 | -0.096 |
| CSL | 0 | 0.11 | $0 | 293.36 | 293.47 | -7.331 | 1.331 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.08 | $0 | 96.76 | 96.84 | -7.85 | 1.85 |
| DOGEUSD | 0 | 0.0003 | $0 | 0.1384 | 0.1387 | -8 | -16 |
| DOMINOSAU | 0 | 0.09 | $0 | 36.42 | 36.51 | -7.331 | 1.331 |
| DOTUSD | 0 | 0.09 | $0 | 4.27 | 4.36 | -8 | -16 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.05 | $0 | 0.46 | 0.51 | -8 | -16 |
| ESTX50 | $0.12 | 1.7 | $0 | 4940.48 | 4942.18 | -6.154 | 0.154 |
| ESV24 | 0 | 1 | $0 | 5886.25 | 5887.25 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 2615.56 | 2616.56 | -8 | -16 |
| EURAUD | $4.5 | 0.00022 | $0 | 1.61507 | 1.61529 | -7.449 | 1.33 |
| EURCAD | $4.5 | 0.00018 | $0 | 1.49184 | 1.49202 | -5.577 | 0.672 |
| EURCHF | $4.5 | 0.00021 | $0 | 0.9346 | 0.93481 | 3.983 | -10.062 |
| EURCZK | $4.5 | 0.00828 | $0 | 25.21211 | 25.22039 | -124.8 | 1.6 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00016 | $0 | 0.83174 | 0.8319 | -5.486 | 1.799 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.22 | $0 | 400.05 | 400.27 | -52.845 | 16.625 |
| EURJPY | $4.5 | 0.016 | $0 | 163.259 | 163.275 | 6.74 | -18.502 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00527 | $0 | 11.79322 | 11.79849 | -71.214 | 7.644 |
| EURNZD | $4.5 | 0.00037 | $0 | 1.78644 | 1.78681 | -10.959 | 2.296 |
| EURPLN | $4.5 | 0.00171 | $0 | 4.32334 | 4.32505 | -91.78 | -21.06 |
| EURSEK | $4.5 | 0.00562 | $0 | 11.38414 | 11.38976 | -17.095 | -31.473 |
| EURSGD | $4.5 | 0.00027 | $0 | 1.42106 | 1.42133 | -1.495 | -10.348 |
| EURTRY | $4.5 | 0.0463 | $0 | 36.99563 | 37.04193 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.07935 | 1.07946 | -6.825 | 2.24 |
| EURZAR | $4.5 | 0.02364 | $0 | 18.91139 | 18.93503 | -338.754 | 123.858 |
| EXXON | 0 | 0.08 | $0 | 120.7 | 120.78 | -7.85 | 1.85 |
| FFIV4 | 0 | 8 | $0 | 8339 | 8347 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 16.98 | 17.05 | -7.331 | 1.331 |
| FORD | 0 | 0.08 | $0 | 11.07 | 11.15 | -7.85 | 1.85 |
| FORTESCUE | 0 | 0.07 | $0 | 19.67 | 19.74 | -7.331 | 1.331 |
| FRA40 | $0.19 | 8.2 | $0 | 7536.6 | 7544.8 | -6.154 | 0.154 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00029 | $0 | 1.94163 | 1.94192 | 0.805 | -7.228 |
| GBPCAD | $4.5 | 0.00024 | $0 | 1.79349 | 1.79373 | 1.596 | -7.93 |
| GBPCHF | $4.5 | 0.0002 | $0 | 1.1236 | 1.1238 | 5.745 | -17.992 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.53 | $0 | 480.853 | 481.383 | -37.115 | 6.545 |
| GBPJPY | $4.5 | 0.019 | $0 | 196.27 | 196.289 | 12.115 | -30.877 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00047 | $0 | 2.14766 | 2.14813 | -1.638 | -6.136 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00015 | $0 | 1.2976 | 1.29775 | -1.209 | -1.846 |
| GBPZAR | $4.5 | 0.01164 | $0 | 22.7438 | 22.75544 | -338.754 | 53.858 |
| GE | 0 | 0.09 | $0 | 176.96 | 177.05 | -7.85 | 1.85 |
| GER40 | $0.24 | 2.1 | $0 | 19457 | 19459.1 | -5.154 | 0 |
| GILEAD | 0 | 0.08 | $0 | 88.17 | 88.25 | -7.85 | 1.85 |
| GLD3XBEAR | 0 | 0.08 | $0 | 4.3 | 4.38 | -7.85 | 1.85 |
| GLD3XBULL | 0 | 0.08 | $0 | 60.34 | 60.42 | -7.85 | 1.85 |
| GM | 0 | 0.08 | $0 | 53.47 | 53.55 | -7.85 | 1.85 |
| GOLDMAN | 0 | 0.23 | $0 | 518.24 | 518.47 | -7.85 | 1.85 |
| HARLEYDAVID | 0 | 0.08 | $0 | 34.48 | 34.56 | -7.85 | 1.85 |
| HK50 | $0.1 | 5 | $0 | 20656.48 | 20661.48 | -7.642 | 1.642 |
| IBM | 0 | 0.1 | $0 | 232.24 | 232.34 | -7.85 | 1.85 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.45 | 7.52 | -7.331 | 1.331 |
| INTEL | 0 | 0.08 | $0 | 22.34 | 22.42 | -7.85 | 1.85 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.09 | $0 | 141.74 | 141.83 | -7.85 | 1.85 |
| JD | 0 | 0.08 | $0 | 40.31 | 40.39 | -7.85 | 1.85 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.08 | $0 | 224.2 | 224.28 | -7.85 | 1.85 |
| JPN225 | $0.01 | 5 | $0 | 38356.31 | 38361.31 | -2.98 | -3.02 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 75.72 | 75.76 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.77 | 6.84 | -7.331 | 1.331 |
| LINKUSD | 0 | 0.38 | $0 | 11.61 | 11.99 | -8 | -16 |
| LOCKHEED | 0 | 0.35 | $0 | 576.49 | 576.84 | -7.85 | 1.85 |
| LTCUSD | 0 | 0.26 | $0 | 69.42 | 69.68 | -8 | -16 |
| LYFT | 0 | 0.08 | $0 | 13.73 | 13.81 | -7.85 | 1.85 |
| MACQUARIE | 0 | 0.13 | $0 | 232.6 | 232.73 | -7.331 | 1.331 |
| MASTERCARD | 0 | 0.23 | $0 | 512.93 | 513.16 | -7.85 | 1.85 |
| MCDONALDS | 0 | 0.17 | $0 | 314.78 | 314.95 | -7.85 | 1.85 |
| MERCKCO | 0 | 0.09 | $0 | 106.66 | 106.75 | -7.85 | 1.85 |
| META | 0 | 0.15 | $0 | 581.9 | 582.05 | -7.85 | 1.85 |
| MICROSOFT | 0 | 0.09 | $0 | 427.5 | 427.59 | -7.85 | 1.85 |
| NAS100 | $0.24 | 3.2 | $0 | 20375.59 | 20378.79 | -7.85 | 1.85 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 38.48 | 38.55 | -7.331 | 1.331 |
| NETFLIX | 0 | 0.3 | $0 | 764.03 | 764.33 | -7.85 | 1.85 |
| NETH25 | 0 | 0.9 | $0 | 896.75 | 897.65 | -6.154 | 0.154 |
| NGAS | $0.09 | 0.023 | $0 | 2.872 | 2.895 | -32.833 | 7.918 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 81.38 | 81.46 | -7.85 | 1.85 |
| NIO | 0 | 0.08 | $0 | 5.21 | 5.29 | -7.85 | 1.85 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20507.9 | 20510.9 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 143.53 | 143.61 | -7.85 | 1.85 |
| NZDCAD | $4.5 | 0.00023 | $0 | 0.83494 | 0.83517 | 0.014 | -3.289 |
| NZDCHF | $4.5 | 0.00017 | $0 | 0.52308 | 0.52325 | 3.283 | -8.112 |
| NZDJPY | $4.5 | 0.021 | $0 | 91.371 | 91.392 | 5.07 | -13.992 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00017 | $0 | 0.60408 | 0.60425 | -1.547 | -0.572 |
| OMGUSD | 0 | 0.05 | $0 | 0.24 | 0.29 | -8 | -16 |
| ORICA | 0 | 0.08 | $0 | 17.99 | 18.07 | -7.331 | 1.331 |
| ORIGIN | 0 | 0.07 | $0 | 9.65 | 9.72 | -7.331 | 1.331 |
| PAYSAFE | 0 | 0.08 | $0 | 22.13 | 22.21 | -7.85 | 1.85 |
| PFIZER | 0 | 0.08 | $0 | 28.82 | 28.9 | -7.85 | 1.85 |
| PIPERSAND | 0 | 0.7 | $0 | 296.39 | 297.09 | -7.85 | 1.85 |
| QANTAS | 0 | 0.07 | $0 | 7.79 | 7.86 | -7.331 | 1.331 |
| QBE | 0 | 0.07 | $0 | 16.95 | 17.02 | -7.331 | 1.331 |
| RAYTHEON | 0 | 0.13 | $0 | 125.38 | 125.51 | -7.85 | 1.85 |
| REAGROUP | 0 | 0.2 | $0 | 227.11 | 227.31 | -7.331 | 1.331 |
| REGENERON | 0 | 0.75 | $0 | 961.7 | 962.45 | -7.85 | 1.85 |
| RIOTINTO | 0 | 0.07 | $0 | 118.24 | 118.31 | -7.331 | 1.331 |
| ROBINHOOD | 0 | 0.08 | $0 | 27.4 | 27.48 | -7.85 | 1.85 |
| SANTOS | 0 | 0.07 | $0 | 6.92 | 6.99 | -7.331 | 1.331 |
| SCENTRE | 0 | 0.07 | $0 | 3.56 | 3.63 | -7.331 | 1.331 |
| SEEK | 0 | 0.07 | $0 | 25.01 | 25.08 | -7.331 | 1.331 |
| SEVEN | 0 | 0.09 | $0 | 42.28 | 42.37 | -7.331 | 1.331 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.09 | $0 | 49.04 | 49.13 | -7.85 | 1.85 |
| SNAP | 0 | 0.08 | $0 | 9.93 | 10.01 | -7.85 | 1.85 |
| SOLUSD | 0 | 0.35 | $0 | 166.59 | 166.94 | -8 | -16 |
| SP3XBULL | 0 | 0.1 | $0 | 170.57 | 170.67 | -7.85 | 1.85 |
| SPAIN35 | $0.27 | 12 | $0 | 11827.6 | 11839.6 | -6.154 | 0.154 |
| SPX500 | $0.1 | 0.4 | $0 | 5853.75 | 5854.15 | -7.85 | 1.85 |
| STARBUCKS | 0 | 0.08 | $0 | 96.81 | 96.89 | -7.85 | 1.85 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 18.08 | 18.15 | -7.331 | 1.331 |
| SWI20 | 0 | 12 | $0 | 12142.3 | 12154.3 | -3.7 | -2.3 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 7.2 | $0 | 1959 | 1966.2 | -7.85 | 1.85 |
| TESLA | 0 | 0.09 | $0 | 217.91 | 218 | -7.85 | 1.85 |
| TILRAY | 0 | 0.08 | $0 | 1.67 | 1.75 | -7.85 | 1.85 |
| TRANSURBAN | 0 | 0.08 | $0 | 12.98 | 13.06 | -7.331 | 1.331 |
| TREASURY | 0 | 0.07 | $0 | 11.76 | 11.83 | -7.331 | 1.331 |
| TRIPCOM | 0 | 0.08 | $0 | 60.51 | 60.59 | -7.85 | 1.85 |
| UBER | 0 | 0.08 | $0 | 80.36 | 80.44 | -7.85 | 1.85 |
| UK100 | $0.26 | 2.3 | $0 | 8317.12 | 8319.42 | -7.95 | 1.95 |
| UNIUSD | 0 | 0.2 | $0 | 7.86 | 8.06 | -8 | -16 |
| US2000 | $0.05 | 0.96 | $0 | 2232.52 | 2233.48 | -7.85 | 1.85 |
| US30 | $0.38 | 2.2 | $0 | 42867.9 | 42870.1 | -7.85 | 1.85 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.0106 | $0 | 5.71665 | 5.72725 | -108.68 | 16.94 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.38213 | 1.38227 | 1.092 | -5.655 |
| USDCHF | $4.5 | 0.00015 | $0 | 0.86585 | 0.866 | 4.345 | -13.52 |
| USDCNH | $4.5 | 0.0016 | $0 | 7.13602 | 7.13762 | 7.222 | -84.985 |
| USDCZK | $4.5 | 0.03958 | $0 | 23.34381 | 23.38339 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.002 | $0 | 7.77113 | 7.77313 | 0 | 0 |
| USDHUF | $4.5 | 0.189 | $0 | 370.624 | 370.813 | -32.11 | 3.99 |
| USDINDEX | $0.009 | 0.09 | $0 | 103.767 | 103.857 | 0 | -7.85 |
| USDJPY | $4.5 | 0.014 | $0 | 151.247 | 151.261 | 9.18 | -23.254 |
| USDMXN | $4.5 | 0.007 | $0 | 19.95846 | 19.96546 | -471.098 | 181.416 |
| USDNOK | $4.5 | 0.0052 | $0 | 10.92548 | 10.93068 | -8.905 | -40.768 |
| USDPLN | 0 | 0.008 | $0 | 4.00184 | 4.00984 | 0 | 0 |
| USDSEK | $4.5 | 0.0034 | $0 | 10.54729 | 10.55069 | 20.888 | -80.795 |
| USDSGD | $4.5 | 0.00031 | $0 | 1.31647 | 1.31678 | 2.912 | -15.977 |
| USDTRY | $4.5 | 0.04356 | $0 | 34.23098 | 34.27454 | -2238.353 | 42.393 |
| USDZAR | $4.5 | 0.01024 | $0 | 17.5258 | 17.53604 | -220.506 | 67.284 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 10.24 | 10.32 | -7.85 | 1.85 |
| VIATRIS | 0 | 0.08 | $0 | 11.62 | 11.7 | -7.85 | 1.85 |
| VISA | 0 | 0.11 | $0 | 284.91 | 285.02 | -7.85 | 1.85 |
| VIX | 0 | 0.2 | $0 | 18.22 | 18.42 | 0 | -1.8 |
| WESFARMERS | 0 | 0.09 | $0 | 70.32 | 70.41 | -7.331 | 1.331 |
| WESTPACBANK | 0 | 0.07 | $0 | 31.87 | 31.94 | -7.331 | 1.331 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 6.767 | 6.783 | -7.331 | 1.331 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 24.59 | 24.66 | -7.331 | 1.331 |
| WOOLWORTHS | 0 | 0.07 | $0 | 32.86 | 32.93 | -7.331 | 1.331 |
| WORLEYPAR | 0 | 0.07 | $0 | 14.54 | 14.61 | -7.331 | 1.331 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTI | $0.13 | 0.03 | $0 | 71.34 | 71.37 | 0.972 | -3.522 |
| XAGUSD | $45 | 0.03 | $0 | 34.729 | 34.759 | -6.475 | 1.854 |
| XAGUSDMini | $4.5 | 0.03 | $0 | 34.729 | 34.759 | -6.475 | 1.854 |
| XAUEUR | $8.1 | 0.27 | $0 | 2544.15 | 2544.42 | -35.235 | 9.558 |
| XAUUSD | $8.1 | 0.2 | $0 | 2746.23 | 2746.43 | -43.736 | 15.273 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2746.23 | 2746.43 | -43.736 | 15.273 |
| XERO | 0 | 0.09 | $0 | 147.55 | 147.64 | -7.331 | 1.331 |
| XLMUSD | 0 | 0.002 | $0 | 0.094 | 0.096 | -8 | -16 |
| XMRUSD | 0 | 1 | $0 | 156.14 | 157.14 | -8 | -16 |
| XPTUSD | 0 | 3.86 | $0 | 1032.44 | 1036.3 | -20.761 | 5.009 |
| XRPUSD | 0 | 0.0026 | $0 | 0.5313 | 0.5339 | -8 | -16 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.02 | $0 | 0.67 | 0.69 | -8 | -16 |
| YMV24 | 0 | 10 | $0 | 43041.5 | 43051.5 | 0 | 0 |
| YUM | 0 | 0.09 | $0 | 133.33 | 133.42 | -7.85 | 1.85 |
| ZECUSD | 0 | 0.55 | $0 | 37.72 | 38.27 | -8 | -16 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |