ThinkMarkets 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0027 | $0 | 0.9408 | 0.9435 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 11.01 | 11.08 | -7.335 | 1.335 |
| AIRBNB | 0 | 0.13 | $0 | 134.39 | 134.52 | -7.6 | 1.6 |
| ALCOA | 0 | 0.1 | $0 | 38.34 | 38.44 | -7.6 | 1.6 |
| ALIBABA | 0 | 0.08 | $0 | 85.58 | 85.66 | -7.6 | 1.6 |
| ALPHABET | 0 | 0.08 | $0 | 195.48 | 195.56 | -7.6 | 1.6 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 228.6 | 228.68 | -7.6 | 1.6 |
| AMGEN | 0 | 0.22 | $0 | 263.48 | 263.7 | -7.6 | 1.6 |
| AMP | 0 | 0.01 | $0 | 1.62 | 1.63 | -7.335 | 1.335 |
| APPLE | 0 | 0.09 | $0 | 257.23 | 257.32 | -7.6 | 1.6 |
| ARISTOCRAT | 0 | 0.09 | $0 | 68.66 | 68.75 | -7.335 | 1.335 |
| AUDCAD | $4.5 | 0.00023 | $0 | 0.8957 | 0.89593 | -0.78 | -2.223 |
| AUDCHF | $4.5 | 0.00018 | $0 | 0.56125 | 0.56143 | 3.36 | -8.086 |
| AUDJPY | $4.5 | 0.02 | $0 | 97.964 | 97.984 | 5.27 | -14.168 |
| AUDNZD | $4.5 | 0.00028 | $0 | 1.10505 | 1.10533 | -3.588 | -0.949 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.62295 | 0.62309 | -2.275 | 0.217 |
| AUS200 | $0.14 | 1.1 | $0 | 8238.15 | 8239.25 | -7.335 | 1.335 |
| BAIDU | 0 | 0.12 | $0 | 87.98 | 88.1 | -7.6 | 1.6 |
| BATUSD | 0 | 0.0026 | $0 | 0.2001 | 0.2027 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 407.94 | 409.94 | -12 | 3 |
| BENDIGOBANK | 0 | 0.08 | $0 | 13.15 | 13.23 | -7.335 | 1.335 |
| BERKSHIRE | 0 | 0.2 | $0 | 457.71 | 457.91 | -7.6 | 1.6 |
| BHPAU | 0 | 0.08 | $0 | 39.63 | 39.71 | -7.335 | 1.335 |
| BLACKBERRY | 0 | 0.08 | $0 | 3.88 | 3.96 | -7.6 | 1.6 |
| BLOCK | 0 | 0.1 | $0 | 90.68 | 90.78 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.08 | $0 | 19.28 | 19.36 | -7.335 | 1.335 |
| BOA | 0 | 0.08 | $0 | 44.35 | 44.43 | -7.6 | 1.6 |
| BOEING | 0 | 0.13 | $0 | 178.99 | 179.12 | -7.6 | 1.6 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.08 | $0 | 19.25 | 19.33 | -7.335 | 1.335 |
| BRENT | $0.14 | 0.02 | $0 | 73.06 | 73.08 | 0.921 | -3.377 |
| BROWNFORMAN | 0 | 0.1 | $0 | 39.83 | 39.93 | -7.6 | 1.6 |
| BTCUSD | $0.2 | 31.9 | $0 | 93769.3 | 93801.2 | -12 | 3 |
| CADCHF | $4.5 | 0.00017 | $0 | 0.62655 | 0.62672 | 3.395 | -8.19 |
| CADJPY | $4.5 | 0.026 | $0 | 109.38 | 109.406 | 5.405 | -14.498 |
| CAPRI | 0 | 0.08 | $0 | 20.95 | 21.03 | -7.6 | 1.6 |
| CATERPILLAR | 0 | 0.36 | $0 | 365.63 | 365.99 | -7.6 | 1.6 |
| CBRE | 0 | 0.2 | $0 | 131.69 | 131.89 | -7.6 | 1.6 |
| CHFJPY | $4.5 | 0.042 | $0 | 174.514 | 174.556 | 0.95 | -6.193 |
| CHINA50 | $0.51 | 6 | $0 | 13551.5 | 13557.5 | -13.6 | 1.6 |
| CHINA_H | 0 | 9 | $0 | 7310.4 | 7319.4 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.09 | $0 | 62.14 | 62.23 | -7.6 | 1.6 |
| CITIGROUP | 0 | 0.08 | $0 | 71.14 | 71.22 | -7.6 | 1.6 |
| COCACOLA | 0 | 0.08 | $0 | 62.63 | 62.71 | -7.6 | 1.6 |
| COCHLEAR | 0 | 0.21 | $0 | 294.58 | 294.79 | -7.335 | 1.335 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.11 | $0 | 155.31 | 155.42 | -7.335 | 1.335 |
| COMPUSHARE | 0 | 0.09 | $0 | 33.83 | 33.92 | -7.335 | 1.335 |
| COPPER | $1.03 | 0.0024 | $0 | 4.1137 | 4.1161 | -25.38 | -0.096 |
| CSL | 0 | 0.1 | $0 | 281.63 | 281.73 | -7.335 | 1.335 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.1 | $0 | 112.5 | 112.6 | -7.6 | 1.6 |
| DOGEUSD | 0 | 0.0004 | $0 | 0.3337 | 0.3341 | -12 | 3 |
| DOMINOSAU | 0 | 0.09 | $0 | 29.39 | 29.48 | -7.335 | 1.335 |
| DOTUSD | 0 | 0.1 | $0 | 6.39 | 6.49 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 2.2 | $0 | 4880.5 | 4882.7 | -6.15 | 0.15 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 3230.56 | 3231.56 | -12 | 3 |
| EURAUD | $4.5 | 0.00021 | $0 | 1.66684 | 1.66705 | -7.449 | 1.33 |
| EURCAD | $4.5 | 0.00026 | $0 | 1.49313 | 1.49339 | -5.577 | 0.672 |
| EURCHF | $4.5 | 0.0002 | $0 | 0.93563 | 0.93583 | 3.983 | -10.062 |
| EURCZK | $4.5 | 0.0076 | $0 | 25.1348 | 25.1424 | -124.8 | 1.6 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00016 | $0 | 0.82925 | 0.82941 | -5.486 | 1.799 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.173 | $0 | 410.401 | 410.574 | -52.845 | 16.625 |
| EURJPY | $4.5 | 0.015 | $0 | 163.307 | 163.322 | 6.74 | -18.502 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0025 | $0 | 11.8159 | 11.8184 | -71.214 | 7.644 |
| EURNZD | $4.5 | 0.00047 | $0 | 1.84205 | 1.84252 | -10.959 | 2.296 |
| EURPLN | $4.5 | 0.00102 | $0 | 4.25844 | 4.25946 | -91.78 | -21.06 |
| EURSEK | $4.5 | 0.00494 | $0 | 11.55228 | 11.55722 | -17.095 | -31.473 |
| EURSGD | $4.5 | 0.00033 | $0 | 1.4133 | 1.41363 | -1.495 | -10.348 |
| EURTRY | $4.5 | 0.10927 | $0 | 36.71794 | 36.82721 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.03847 | 1.03858 | -6.825 | 2.24 |
| EURZAR | $4.5 | 0.0257 | $0 | 19.387 | 19.4127 | -338.754 | 123.858 |
| EXXON | 0 | 0.09 | $0 | 106.79 | 106.88 | -7.6 | 1.6 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 16.46 | 16.53 | -7.335 | 1.335 |
| FORD | 0 | 0.08 | $0 | 10 | 10.08 | -7.6 | 1.6 |
| FORTESCUE | 0 | 0.08 | $0 | 18.33 | 18.41 | -7.335 | 1.335 |
| FRA40 | $0.19 | 0.9 | $0 | 7290.65 | 7291.55 | -6.15 | 0.15 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00034 | $0 | 2.00984 | 2.01018 | 0.805 | -7.228 |
| GBPCAD | $4.5 | 0.00035 | $0 | 1.80042 | 1.80077 | 1.596 | -7.93 |
| GBPCHF | $4.5 | 0.00026 | $0 | 1.12819 | 1.12845 | 5.745 | -17.992 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 494.718 | 495.313 | -37.115 | 6.545 |
| GBPJPY | $4.5 | 0.031 | $0 | 196.912 | 196.943 | 12.115 | -30.877 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00049 | $0 | 2.22122 | 2.22171 | -1.638 | -6.136 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00016 | $0 | 1.25219 | 1.25235 | -1.209 | -1.846 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.11 | $0 | 170.3 | 170.41 | -7.6 | 1.6 |
| GER40 | $0.24 | 1.5 | $0 | 19913.15 | 19914.65 | -5.15 | 0 |
| GILEAD | 0 | 0.08 | $0 | 93.92 | 94 | -7.6 | 1.6 |
| GLD3XBEAR | 0 | 0.13 | $0 | 66.86 | 66.99 | -7.6 | 1.6 |
| GLD3XBULL | 0 | 0.1 | $0 | 36.05 | 36.15 | -7.6 | 1.6 |
| GM | 0 | 0.08 | $0 | 53.47 | 53.55 | -7.6 | 1.6 |
| GOLDMAN | 0 | 0.27 | $0 | 581.18 | 581.45 | -7.6 | 1.6 |
| HARLEYDAVID | 0 | 0.11 | $0 | 30.62 | 30.73 | -7.6 | 1.6 |
| HK50 | $0.1 | 6 | $0 | 20126 | 20132 | -6.994 | 0.994 |
| HSTECH | 0 | 5.8 | $0 | 4237.9 | 4243.7 | -6.994 | 0.994 |
| IBM | 0 | 0.13 | $0 | 223.69 | 223.82 | -7.6 | 1.6 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.5 | 8.57 | -7.335 | 1.335 |
| INTEL | 0 | 0.08 | $0 | 20.24 | 20.32 | -7.6 | 1.6 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.34 | $0 | 135.31 | 135.65 | -7.6 | 1.6 |
| JD | 0 | 0.08 | $0 | 36.39 | 36.47 | -7.6 | 1.6 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.17 | $0 | 241.97 | 242.14 | -7.6 | 1.6 |
| JPN225 | $0.01 | 5 | $0 | 39236.5 | 39241.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.08 | $0 | 6.23 | 6.31 | -7.335 | 1.335 |
| LINKUSD | 0 | 0.2 | $0 | 20.91 | 21.11 | -12 | 3 |
| LOCKHEED | 0 | 0.6 | $0 | 487.67 | 488.27 | -7.6 | 1.6 |
| LTCUSD | 0 | 0.27 | $0 | 92.53 | 92.8 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 13.78 | 13.86 | -7.6 | 1.6 |
| MACQUARIE | 0 | 0.16 | $0 | 223.43 | 223.59 | -7.335 | 1.335 |
| MASTERCARD | 0 | 0.53 | $0 | 533.48 | 534.01 | -7.6 | 1.6 |
| MCDONALDS | 0 | 0.12 | $0 | 293.76 | 293.88 | -7.6 | 1.6 |
| MERCKCO | 0 | 0.09 | $0 | 99.49 | 99.58 | -7.6 | 1.6 |
| META | 0 | 0.19 | $0 | 605 | 605.19 | -7.6 | 1.6 |
| MICROSOFT | 0 | 0.09 | $0 | 438.54 | 438.63 | -7.6 | 1.6 |
| NAS100 | $0.24 | 0.8 | $0 | 21768.84 | 21769.64 | -7.6 | 1.6 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.08 | $0 | 37.42 | 37.5 | -7.335 | 1.335 |
| NETFLIX | 0 | 0.4 | $0 | 930.44 | 930.84 | -7.6 | 1.6 |
| NETH25 | 0 | 5 | $0 | 870.75 | 875.75 | -6.15 | 0.15 |
| NGAS | $0.09 | 0.013 | $0 | 3.416 | 3.429 | 1.966 | -10.958 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 76.62 | 76.7 | -7.6 | 1.6 |
| NIO | 0 | 0.08 | $0 | 4.56 | 4.64 | -7.6 | 1.6 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.09 | $0 | 139.97 | 140.06 | -7.6 | 1.6 |
| NZDCAD | $4.5 | 0.00027 | $0 | 0.81041 | 0.81068 | 0.014 | -3.289 |
| NZDCHF | $4.5 | 0.00021 | $0 | 0.50781 | 0.50802 | 3.283 | -8.112 |
| NZDJPY | $4.5 | 0.034 | $0 | 88.632 | 88.666 | 5.07 | -13.992 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00017 | $0 | 0.56363 | 0.5638 | -1.547 | -0.572 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.08 | $0 | 16.76 | 16.84 | -7.335 | 1.335 |
| ORIGIN | 0 | 0.08 | $0 | 10.84 | 10.92 | -7.335 | 1.335 |
| PAYSAFE | 0 | 0.12 | $0 | 17.33 | 17.45 | -7.6 | 1.6 |
| PFIZER | 0 | 0.08 | $0 | 26.66 | 26.74 | -7.6 | 1.6 |
| PIPERSAND | 0 | 0.99 | $0 | 302.06 | 303.05 | -7.6 | 1.6 |
| QANTAS | 0 | 0.07 | $0 | 9.04 | 9.11 | -7.335 | 1.335 |
| QBE | 0 | 0.08 | $0 | 19.46 | 19.54 | -7.335 | 1.335 |
| RAYTHEON | 0 | 0.09 | $0 | 116.42 | 116.51 | -7.6 | 1.6 |
| REAGROUP | 0 | 0.24 | $0 | 235.84 | 236.08 | -7.335 | 1.335 |
| REGENERON | 0 | 0.93 | $0 | 711.29 | 712.22 | -7.6 | 1.6 |
| RIOTINTO | 0 | 0.11 | $0 | 116.32 | 116.43 | -7.335 | 1.335 |
| ROBINHOOD | 0 | 0.08 | $0 | 39.21 | 39.29 | -7.6 | 1.6 |
| SANTOS | 0 | 0.07 | $0 | 6.47 | 6.54 | -7.335 | 1.335 |
| SCENTRE | 0 | 0.07 | $0 | 3.47 | 3.54 | -7.335 | 1.335 |
| SEEK | 0 | 0.08 | $0 | 22.92 | 23 | -7.335 | 1.335 |
| SEVEN | 0 | 0.11 | $0 | 45.87 | 45.98 | -7.335 | 1.335 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.09 | $0 | 51.67 | 51.76 | -7.6 | 1.6 |
| SINGAPORE20 | 0 | 0.25 | $0 | 375.04 | 375.29 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 11.15 | 11.23 | -7.6 | 1.6 |
| SOLUSD | 0 | 0.32 | $0 | 183.62 | 183.94 | -12 | 3 |
| SP3XBULL | 0 | 0.12 | $0 | 181.45 | 181.57 | -7.6 | 1.6 |
| SPAIN35 | $0.27 | 12 | $0 | 11458.5 | 11470.5 | -6.15 | 0.15 |
| SPX500 | $0.1 | 0.35 | $0 | 6036.65 | 6037 | -7.6 | 1.6 |
| STARBUCKS | 0 | 0.09 | $0 | 89.49 | 89.58 | -7.6 | 1.6 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 19.3 | 19.38 | -7.335 | 1.335 |
| SWI20 | 0 | 4 | $0 | 11545 | 11549 | -3.71 | -2.29 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.8 | $0 | 1939.37 | 1941.17 | -7.6 | 1.6 |
| TESLA | 0 | 0.15 | $0 | 456.82 | 456.97 | -7.6 | 1.6 |
| TILRAY | 0 | 0.08 | $0 | 1.36 | 1.44 | -7.6 | 1.6 |
| TRANSURBAN | 0 | 0.08 | $0 | 13.67 | 13.75 | -7.335 | 1.335 |
| TREASURY | 0 | 0.08 | $0 | 11.5 | 11.58 | -7.335 | 1.335 |
| TRIPCOM | 0 | 0.11 | $0 | 72.34 | 72.45 | -7.6 | 1.6 |
| UBER | 0 | 0.09 | $0 | 61.48 | 61.57 | -7.6 | 1.6 |
| UK100 | $0.26 | 1.4 | $0 | 8127 | 8128.4 | -7.7 | 1.7 |
| UNIUSD | 0 | 0.2 | $0 | 11.71 | 11.91 | -12 | 3 |
| US2000 | $0.05 | 0.5 | $0 | 2252.35 | 2252.85 | -7.6 | 1.6 |
| US30 | $0.38 | 1.2 | $0 | 43286.4 | 43287.6 | -7.6 | 1.6 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.0144 | $0 | 6.2085 | 6.2229 | -108.68 | 16.94 |
| USDCAD | $4.5 | 0.00017 | $0 | 1.43796 | 1.43813 | 1.092 | -5.655 |
| USDCHF | $4.5 | 0.00017 | $0 | 0.90093 | 0.9011 | 4.345 | -13.52 |
| USDCNH | $4.5 | 0.0009 | $0 | 7.30659 | 7.30749 | 7.222 | -84.985 |
| USDCZK | $4.5 | 0.01628 | $0 | 24.19861 | 24.21489 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00191 | $0 | 7.76594 | 7.76785 | 0 | 0 |
| USDHUF | $4.5 | 0.171 | $0 | 395.14 | 395.311 | -32.11 | 3.99 |
| USDINDEX | $0.009 | 0.09 | $0 | 107.966 | 108.056 | -1.33 | -7.6 |
| USDJPY | $4.5 | 0.016 | $0 | 157.324 | 157.34 | 9.18 | -23.254 |
| USDMXN | $4.5 | 0.00617 | $0 | 20.14892 | 20.15509 | -471.098 | 181.416 |
| USDNOK | $4.5 | 0.00243 | $0 | 11.3777 | 11.38013 | -8.905 | -40.768 |
| USDPLN | 0 | 0.0017 | $0 | 4.1 | 4.1017 | 0 | 0 |
| USDSEK | $4.5 | 0.00306 | $0 | 11.12444 | 11.1275 | 20.888 | -80.795 |
| USDSGD | $4.5 | 0.00027 | $0 | 1.36107 | 1.36134 | 2.912 | -15.977 |
| USDTRY | $4.5 | 0.08124 | $0 | 35.18963 | 35.27087 | -2238.353 | 42.393 |
| USDZAR | $4.5 | 0.00691 | $0 | 18.67876 | 18.68567 | -220.506 | 67.284 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 10.36 | 10.44 | -7.6 | 1.6 |
| VIATRIS | 0 | 0.08 | $0 | 12.35 | 12.43 | -7.6 | 1.6 |
| VISA | 0 | 0.12 | $0 | 320.65 | 320.77 | -7.6 | 1.6 |
| VIX | 0 | 0.2 | $0 | 16.34 | 16.54 | 0 | -1.8 |
| WESFARMERS | 0 | 0.09 | $0 | 71.66 | 71.75 | -7.335 | 1.335 |
| WESTPACBANK | 0 | 0.07 | $0 | 32.46 | 32.53 | -7.335 | 1.335 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 6.087 | 6.103 | -7.335 | 1.335 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.08 | $0 | 24.17 | 24.25 | -7.335 | 1.335 |
| WOOLWORTHS | 0 | 0.07 | $0 | 30.43 | 30.5 | -7.335 | 1.335 |
| WORLEYPAR | 0 | 0.08 | $0 | 13.62 | 13.7 | -7.335 | 1.335 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.02 | $0 | 69.88 | 69.9 | 0.972 | -3.522 |
| XAGUSD | $45 | 0.063 | $0 | 29.621 | 29.684 | -6.475 | 1.854 |
| XAGUSDMini | $4.5 | 0.063 | $0 | 29.621 | 29.684 | -6.475 | 1.854 |
| XAUEUR | $8.1 | 1.54 | $0 | 2509.98 | 2511.52 | -35.235 | 9.558 |
| XAUUSD | $8.1 | 0.2 | $0 | 2617.45 | 2617.65 | -43.736 | 15.273 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2617.45 | 2617.65 | -43.736 | 15.273 |
| XERO | 0 | 0.19 | $0 | 168.16 | 168.35 | -7.335 | 1.335 |
| XLMUSD | 0 | 0.0019 | $0 | 0.4111 | 0.413 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 8.71 | $0 | 940.8 | 949.51 | -20.761 | 5.009 |
| XRPUSD | 0 | 0.0032 | $0 | 2.1456 | 2.1488 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00351 | $0 | 1.1426 | 1.14611 | -12 | 3 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.15 | $0 | 134.64 | 134.79 | -7.6 | 1.6 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |