ThinkMarkets 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.649 | 0.652 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.64 | 10.71 | -7.225 | 1.225 |
| AIRBNB | 0 | 0.08 | $0 | 122.79 | 122.87 | -7.38 | 1.38 |
| ALCOA | 0 | 0.08 | $0 | 30.79 | 30.87 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.09 | $0 | 129.71 | 129.8 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.08 | $0 | 156.92 | 157 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 196.11 | 196.19 | -7.38 | 1.38 |
| AMGEN | 0 | 0.11 | $0 | 305.77 | 305.88 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.18 | 1.19 | -7.225 | 1.225 |
| APPLE | 0 | 0.1 | $0 | 223.83 | 223.93 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.08 | $0 | 65.45 | 65.53 | -7.225 | 1.225 |
| AUDCAD | $4.5 | 0.0002 | $0 | 0.89345 | 0.89365 | 1.442 | -5.785 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.54786 | 0.54801 | 3.752 | -8.879 |
| AUDJPY | $4.5 | 0.016 | $0 | 92.574 | 92.59 | 4.925 | -14.597 |
| AUDNZD | $4.5 | 0.00028 | $0 | 1.09267 | 1.09295 | -3.497 | -2.691 |
| AUDUSD | $4.5 | 0.00015 | $0 | 0.62838 | 0.62853 | -1.157 | -0.533 |
| AUS200 | $0.14 | 1.1 | $0 | 7849.45 | 7850.55 | -7.225 | 1.225 |
| BAIDU | 0 | 0.08 | $0 | 91.88 | 91.96 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0026 | $0 | 0.2001 | 0.2027 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 407.94 | 409.94 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.46 | 10.53 | -7.225 | 1.225 |
| BERKSHIRE | 0 | 0.33 | $0 | 537.46 | 537.79 | -7.38 | 1.38 |
| BHPAU | 0 | 0.07 | $0 | 37.05 | 37.12 | -7.225 | 1.225 |
| BLACKBERRY | 0 | 0.08 | $0 | 3.34 | 3.42 | -7.38 | 1.38 |
| BLOCK | 0 | 0.09 | $0 | 57.78 | 57.87 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 21.8 | 21.87 | -7.225 | 1.225 |
| BOA | 0 | 0.08 | $0 | 41.8 | 41.88 | -7.38 | 1.38 |
| BOEING | 0 | 0.17 | $0 | 168.55 | 168.72 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.08 | $0 | 20.27 | 20.35 | -7.225 | 1.225 |
| BRENT | $0.14 | 0.12 | $0 | 72.75 | 72.87 | 1.77 | -5.948 |
| BROWNFORMAN | 0 | 0.09 | $0 | 34.5 | 34.59 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 31.9 | $0 | 93769.3 | 93801.2 | -12 | 3 |
| CADCHF | $4.5 | 0.00016 | $0 | 0.61315 | 0.61331 | 2.548 | -6.981 |
| CADJPY | $4.5 | 0.017 | $0 | 103.605 | 103.622 | 3.5 | -12.056 |
| CAPRI | 0 | 0.08 | $0 | 19.63 | 19.71 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.34 | $0 | 334.35 | 334.69 | -7.38 | 1.38 |
| CBRE | 0 | 0.12 | $0 | 133.26 | 133.38 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.018 | $0 | 168.955 | 168.973 | -1.5 | -5.709 |
| CHINA50 | $0.51 | 6.4 | $0 | 13194.3 | 13200.7 | -13.38 | 1.38 |
| CHINA_H | 0 | 7 | $0 | 8383.6 | 8390.6 | -12.538 | 0.538 |
| CHIPOTLE | 0 | 0.08 | $0 | 51.96 | 52.04 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.08 | $0 | 71.7 | 71.78 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.08 | $0 | 71.33 | 71.41 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.07 | $0 | 268.5 | 268.57 | -7.225 | 1.225 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.07 | $0 | 155.96 | 156.03 | -7.225 | 1.225 |
| COMPUSHARE | 0 | 0.07 | $0 | 38.09 | 38.16 | -7.225 | 1.225 |
| COPPER | $1.03 | 0.003 | $0 | 4.9178 | 4.9208 | -11.34 | -4.128 |
| CSL | 0 | 0.09 | $0 | 257.17 | 257.26 | -7.225 | 1.225 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.08 | $0 | 97.8 | 97.88 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0101 | $0 | 0.1608 | 0.1709 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 25.46 | 25.53 | -7.225 | 1.225 |
| DOTUSD | 0 | 0.1 | $0 | 6.39 | 6.49 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5217.8 | 5219 | -5.666 | -0.335 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 3230.56 | 3231.56 | -12 | 3 |
| EURAUD | $4.5 | 0.00017 | $0 | 1.74028 | 1.74045 | -10.179 | 2.758 |
| EURCAD | $4.5 | 0.00026 | $0 | 1.55494 | 1.5552 | -2.249 | -2.574 |
| EURCHF | $4.5 | 0.00015 | $0 | 0.95351 | 0.95366 | 3.962 | -10.322 |
| EURCZK | $4.5 | 0.01128 | $0 | 24.98221 | 24.99349 | -201.5 | -30.4 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00012 | $0 | 0.8356 | 0.83572 | -6.305 | 2.247 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.204 | $0 | 400.896 | 401.1 | -70.98 | 14.63 |
| EURJPY | $4.5 | 0.02 | $0 | 161.112 | 161.132 | 5.415 | -17.864 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00329 | $0 | 11.34601 | 11.3493 | -86.112 | 17.36 |
| EURNZD | $4.5 | 0.0004 | $0 | 1.90167 | 1.90207 | -14.079 | 2.261 |
| EURPLN | $4.5 | 0.00211 | $0 | 4.18208 | 4.18419 | -102.57 | -28.08 |
| EURSEK | $4.5 | 0.0061 | $0 | 10.71814 | 10.72424 | -14.547 | -46.852 |
| EURSGD | $4.5 | 0.00021 | $0 | 1.46917 | 1.46938 | -8.632 | -5.317 |
| EURTRY | $4.5 | 0.12172 | $0 | 41.51412 | 41.63584 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.09367 | 1.09379 | -6.578 | 2.142 |
| EURZAR | $4.5 | 0.0228 | $0 | 20.7491 | 20.7719 | -357.344 | 147.007 |
| EXXON | 0 | 0.09 | $0 | 118.59 | 118.68 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.08 | $0 | 13.44 | 13.52 | -7.225 | 1.225 |
| FORD | 0 | 0.08 | $0 | 10.09 | 10.17 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 14.91 | 14.98 | -7.225 | 1.225 |
| FRA40 | $0.19 | 1.7 | $0 | 7729.55 | 7731.25 | -5.666 | -0.335 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00034 | $0 | 2.08247 | 2.08281 | 0.329 | -6.188 |
| GBPCAD | $4.5 | 0.00022 | $0 | 1.86085 | 1.86107 | 2.38 | -7.098 |
| GBPCHF | $4.5 | 0.00017 | $0 | 1.14107 | 1.14124 | 3.726 | -19.435 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.515 | $0 | 479.455 | 479.97 | -53.04 | 1.05 |
| GBPJPY | $4.5 | 0.014 | $0 | 192.808 | 192.822 | 11.29 | -31.57 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00037 | $0 | 2.27575 | 2.27612 | -2.717 | -8.606 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00013 | $0 | 1.30878 | 1.30891 | 0.049 | -2.899 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.19 | $0 | 199.6 | 199.79 | -7.38 | 1.38 |
| GER40 | $0.24 | 8.3 | $0 | 22000.75 | 22009.05 | -5.666 | -0.335 |
| GILEAD | 0 | 0.08 | $0 | 111.96 | 112.04 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.09 | $0 | 36.23 | 36.32 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.11 | $0 | 61.5 | 61.61 | -7.38 | 1.38 |
| GM | 0 | 0.08 | $0 | 47.91 | 47.99 | -7.38 | 1.38 |
| GOLDMAN | 0 | 0.5 | $0 | 563.17 | 563.67 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.08 | $0 | 25.52 | 25.6 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 22763.75 | 22768.25 | -6.538 | 0.538 |
| HSTECH | 0 | 5.8 | $0 | 4237.9 | 4243.7 | -6.994 | 0.994 |
| IBM | 0 | 0.19 | $0 | 249.88 | 250.07 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.72 | 7.79 | -7.225 | 1.225 |
| INTEL | 0 | 0.08 | $0 | 21.94 | 22.02 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.22 | $0 | 124.46 | 124.68 | -7.38 | 1.38 |
| JD | 0 | 0.08 | $0 | 41.04 | 41.12 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.11 | $0 | 245.72 | 245.83 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 34733.5 | 34738.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.85 | 5.92 | -7.225 | 1.225 |
| LINKUSD | 0 | 0.2 | $0 | 20.91 | 21.11 | -12 | 3 |
| LOCKHEED | 0 | 0.42 | $0 | 452.53 | 452.95 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.27 | $0 | 92.53 | 92.8 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 12.92 | 13 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.08 | $0 | 190.56 | 190.64 | -7.225 | 1.225 |
| MASTERCARD | 0 | 0.46 | $0 | 546.85 | 547.31 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.29 | $0 | 311.43 | 311.72 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.08 | $0 | 86.46 | 86.54 | -7.38 | 1.38 |
| META | 0 | 0.28 | $0 | 583.91 | 584.19 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.1 | $0 | 382.24 | 382.34 | -7.38 | 1.38 |
| NAS100 | $0.24 | 2.8 | $0 | 18903.59 | 18906.39 | -7.38 | 1.38 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 34.16 | 34.23 | -7.225 | 1.225 |
| NETFLIX | 0 | 0.69 | $0 | 935.66 | 936.35 | -7.38 | 1.38 |
| NETH25 | 0 | 1.35 | $0 | 886.65 | 888 | -5.666 | -0.335 |
| NGAS | $0.09 | 0.021 | $0 | 4.044 | 4.065 | -5.572 | 0.461 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 64.95 | 65.03 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 3.75 | 3.83 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 110.37 | 110.45 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.00023 | $0 | 0.81754 | 0.81777 | 0.959 | -6.474 |
| NZDCHF | $4.5 | 0.00017 | $0 | 0.50132 | 0.50149 | 3.178 | -8.814 |
| NZDJPY | $4.5 | 0.019 | $0 | 84.709 | 84.728 | 4.19 | -14.322 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00015 | $0 | 0.575 | 0.57515 | -0.15 | -0.135 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 16.8 | 16.87 | -7.225 | 1.225 |
| ORIGIN | 0 | 0.07 | $0 | 10.76 | 10.83 | -7.225 | 1.225 |
| PAYSAFE | 0 | 0.08 | $0 | 16.37 | 16.45 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 24.65 | 24.73 | -7.38 | 1.38 |
| PIPERSAND | 0 | 0.67 | $0 | 258.43 | 259.1 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 8.54 | 8.61 | -7.225 | 1.225 |
| QBE | 0 | 0.07 | $0 | 22.06 | 22.13 | -7.225 | 1.225 |
| RAYTHEON | 0 | 0.11 | $0 | 133.12 | 133.23 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.08 | $0 | 226.86 | 226.94 | -7.225 | 1.225 |
| REGENERON | 0 | 0.4 | $0 | 625.31 | 625.71 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.07 | $0 | 111.71 | 111.78 | -7.225 | 1.225 |
| ROBINHOOD | 0 | 0.08 | $0 | 42.66 | 42.74 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 6.56 | 6.63 | -7.225 | 1.225 |
| SCENTRE | 0 | 0.07 | $0 | 3.38 | 3.45 | -7.225 | 1.225 |
| SEEK | 0 | 0.08 | $0 | 21.4 | 21.48 | -7.225 | 1.225 |
| SEVEN | 0 | 0.08 | $0 | 48.13 | 48.21 | -7.225 | 1.225 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.08 | $0 | 46.41 | 46.49 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 375.04 | 375.29 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 8.83 | 8.91 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.32 | $0 | 183.62 | 183.94 | -12 | 3 |
| SP3XBULL | 0 | 0.11 | $0 | 144.52 | 144.63 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 3 | $0 | 13147 | 13150 | -5.666 | -0.335 |
| SPX500 | $0.1 | 0.35 | $0 | 5502.93 | 5503.28 | -7.38 | 1.38 |
| STARBUCKS | 0 | 0.09 | $0 | 99.32 | 99.41 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 19.28 | 19.35 | -7.225 | 1.225 |
| SWI20 | 0 | 6 | $0 | 12338.8 | 12344.8 | -3.08 | -2.92 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1745.72 | 1747.22 | -7.38 | 1.38 |
| TESLA | 0 | 0.16 | $0 | 282.56 | 282.72 | -7.38 | 1.38 |
| TILRAY | 0 | 0.06 | $0 | 0.62 | 0.68 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.51 | 13.58 | -7.225 | 1.225 |
| TREASURY | 0 | 0.07 | $0 | 8.93 | 9 | -7.225 | 1.225 |
| TRIPCOM | 0 | 0.09 | $0 | 63.54 | 63.63 | -7.38 | 1.38 |
| UBER | 0 | 0.08 | $0 | 74.49 | 74.57 | -7.38 | 1.38 |
| UK100 | $0.26 | 0.8 | $0 | 8488.1 | 8488.9 | -7.704 | 1.704 |
| UNIUSD | 0 | 0.2 | $0 | 11.71 | 11.91 | -12 | 3 |
| US2000 | $0.05 | 1.16 | $0 | 1956.27 | 1957.43 | -7.38 | 1.38 |
| US30 | $0.38 | 1.5 | $0 | 41334.25 | 41335.75 | -7.38 | 1.38 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00566 | $0 | 5.71772 | 5.72338 | -198.12 | 51.52 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.42196 | 1.4221 | 2.912 | -9.62 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.87182 | 0.87196 | 4.575 | -14.482 |
| USDCNH | $4.5 | 0.00086 | $0 | 7.31173 | 7.31259 | 7.366 | -74.497 |
| USDCZK | $4.5 | 0.01628 | $0 | 22.83471 | 22.85099 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00149 | $0 | 7.78063 | 7.78212 | 0 | 0 |
| USDHUF | $4.5 | 0.208 | $0 | 366.452 | 366.66 | -51.09 | 2.73 |
| USDINDEX | $0.009 | 0.09 | $0 | 102.425 | 102.515 | -1.33 | -7.38 |
| USDJPY | $4.5 | 0.016 | $0 | 147.308 | 147.324 | 8.365 | -23.749 |
| USDMXN | $4.5 | 0.00519 | $0 | 20.191 | 20.19619 | -509.587 | 26.971 |
| USDNOK | $4.5 | 0.00389 | $0 | 10.37306 | 10.37695 | -23.621 | -24.921 |
| USDPLN | 0 | 0.00249 | $0 | 3.82346 | 3.82595 | 0 | 0 |
| USDSEK | $4.5 | 0.00474 | $0 | 9.79996 | 9.8047 | 23.751 | -100.022 |
| USDSGD | $4.5 | 0.0003 | $0 | 1.3432 | 1.3435 | -1.196 | -11.856 |
| USDTRY | $4.5 | 0.03822 | $0 | 37.89017 | 37.92839 | -27.139 | -8.179 |
| USDZAR | $4.5 | 0.00954 | $0 | 18.97623 | 18.98577 | -247.117 | 92.302 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.88 | 11.96 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 8.63 | 8.71 | -7.38 | 1.38 |
| VISA | 0 | 0.29 | $0 | 345.9 | 346.19 | -7.38 | 1.38 |
| VIX | 0 | 0.36 | $0 | 22.54 | 22.9 | -0.96 | -1.32 |
| WESFARMERS | 0 | 0.08 | $0 | 73.95 | 74.03 | -7.225 | 1.225 |
| WESTPACBANK | 0 | 0.07 | $0 | 31.71 | 31.78 | -7.225 | 1.225 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 4.887 | 4.903 | -7.225 | 1.225 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 22.41 | 22.48 | -7.225 | 1.225 |
| WOOLWORTHS | 0 | 0.08 | $0 | 30.01 | 30.09 | -7.225 | 1.225 |
| WORLEYPAR | 0 | 0.07 | $0 | 14.08 | 14.15 | -7.225 | 1.225 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.14 | $0 | 69.4 | 69.54 | 1.206 | -4.247 |
| XAGUSD | $45 | 0.025 | $0 | 33.213 | 33.238 | -0.285 | 0.044 |
| XAGUSDMini | $4.5 | 0.025 | $0 | 33.213 | 33.238 | -0.285 | 0.044 |
| XAUEUR | $8.1 | 0.58 | $0 | 2858.73 | 2859.31 | -38.009 | 6.454 |
| XAUUSD | $8.1 | 0.2 | $0 | 3126.99 | 3127.19 | -45.104 | 11.484 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3126.99 | 3127.19 | -45.104 | 11.484 |
| XERO | 0 | 0.08 | $0 | 150.68 | 150.76 | -7.225 | 1.225 |
| XLMUSD | 0 | 0.003 | $0 | 0.2613 | 0.2643 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 7.18 | $0 | 971.43 | 978.61 | -7.033 | -8.231 |
| XRPUSD | 0 | 0.0032 | $0 | 2.1456 | 2.1488 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00351 | $0 | 1.1426 | 1.14611 | -12 | 3 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.16 | $0 | 158.12 | 158.28 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |