ThinkMarkets 标准户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0024 | $0 | 0.9662 | 0.9686 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.48 | 10.55 | -7.225 | 1.225 |
| AIRBNB | 0 | 0.18 | $0 | 143.87 | 144.05 | -7.38 | 1.38 |
| ALCOA | 0 | 0.11 | $0 | 33.38 | 33.49 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.13 | $0 | 133.67 | 133.8 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.11 | $0 | 170.86 | 170.97 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.1 | $0 | 210.02 | 210.12 | -7.38 | 1.38 |
| AMGEN | 0 | 0.39 | $0 | 310.98 | 311.37 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.34 | 1.35 | -7.225 | 1.225 |
| APPLE | 0 | 0.1 | $0 | 241.68 | 241.78 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.09 | $0 | 73.19 | 73.28 | -7.225 | 1.225 |
| AUDCAD | $4.5 | 0.0002 | $0 | 0.89882 | 0.89902 | 1.442 | -5.785 |
| AUDCHF | $4.5 | 0.00016 | $0 | 0.56071 | 0.56087 | 3.752 | -8.879 |
| AUDJPY | $4.5 | 0.016 | $0 | 93.856 | 93.872 | 4.925 | -14.597 |
| AUDNZD | $4.5 | 0.00026 | $0 | 1.10921 | 1.10947 | -3.497 | -2.691 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.62437 | 0.62451 | -1.157 | -0.533 |
| AUS200 | $0.14 | 1.1 | $0 | 8267.15 | 8268.25 | -7.225 | 1.225 |
| BAIDU | 0 | 0.13 | $0 | 86.82 | 86.95 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0026 | $0 | 0.2001 | 0.2027 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 407.94 | 409.94 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.72 | 10.79 | -7.225 | 1.225 |
| BERKSHIRE | 0 | 0.36 | $0 | 515.2 | 515.56 | -7.38 | 1.38 |
| BHPAU | 0 | 0.07 | $0 | 39.59 | 39.66 | -7.225 | 1.225 |
| BLACKBERRY | 0 | 0.08 | $0 | 4.62 | 4.7 | -7.38 | 1.38 |
| BLOCK | 0 | 0.13 | $0 | 65.56 | 65.69 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 24.52 | 24.59 | -7.225 | 1.225 |
| BOA | 0 | 0.08 | $0 | 46.81 | 46.89 | -7.38 | 1.38 |
| BOEING | 0 | 0.32 | $0 | 174.96 | 175.28 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 20.94 | 21.01 | -7.225 | 1.225 |
| BRENT | $0.14 | 0.02 | $0 | 72.53 | 72.55 | 1.77 | -5.948 |
| BROWNFORMAN | 0 | 0.1 | $0 | 33.33 | 33.43 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 31.9 | $0 | 93769.3 | 93801.2 | -12 | 3 |
| CADCHF | $4.5 | 0.00017 | $0 | 0.62378 | 0.62395 | 2.548 | -6.981 |
| CADJPY | $4.5 | 0.02 | $0 | 104.407 | 104.427 | 3.5 | -12.056 |
| CAPRI | 0 | 0.1 | $0 | 23.58 | 23.68 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.65 | $0 | 341.83 | 342.48 | -7.38 | 1.38 |
| CBRE | 0 | 0.75 | $0 | 141.66 | 142.41 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.025 | $0 | 167.365 | 167.39 | -1.5 | -5.709 |
| CHINA50 | $0.51 | 6 | $0 | 13165 | 13171 | -13.38 | 1.38 |
| CHINA_H | 0 | 8 | $0 | 8434.1 | 8442.1 | -12.538 | 0.538 |
| CHIPOTLE | 0 | 0.1 | $0 | 55.12 | 55.22 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.09 | $0 | 79.74 | 79.83 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.08 | $0 | 71.12 | 71.2 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.13 | $0 | 259.11 | 259.24 | -7.225 | 1.225 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 157.05 | 157.13 | -7.225 | 1.225 |
| COMPUSHARE | 0 | 0.08 | $0 | 41.63 | 41.71 | -7.225 | 1.225 |
| COPPER | $1.03 | 0.0024 | $0 | 4.6103 | 4.6127 | -11.34 | -4.128 |
| CSL | 0 | 0.07 | $0 | 262.27 | 262.34 | -7.225 | 1.225 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.08 | $0 | 114.7 | 114.78 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0003 | $0 | 0.2165 | 0.2168 | -12 | 3 |
| DOMINOSAU | 0 | 0.08 | $0 | 27.59 | 27.67 | -7.225 | 1.225 |
| DOTUSD | 0 | 0.1 | $0 | 6.39 | 6.49 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5569.8 | 5571 | -5.666 | -0.335 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 3230.56 | 3231.56 | -12 | 3 |
| EURAUD | $4.5 | 0.00018 | $0 | 1.67938 | 1.67956 | -10.179 | 2.758 |
| EURCAD | $4.5 | 0.00021 | $0 | 1.50961 | 1.50982 | -2.249 | -2.574 |
| EURCHF | $4.5 | 0.00016 | $0 | 0.94177 | 0.94193 | 3.962 | -10.322 |
| EURCZK | $4.5 | 0.0062 | $0 | 25.0414 | 25.0476 | -201.5 | -30.4 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00013 | $0 | 0.82573 | 0.82586 | -6.305 | 2.247 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.18 | $0 | 400.26 | 400.44 | -70.98 | 14.63 |
| EURJPY | $4.5 | 0.015 | $0 | 157.637 | 157.652 | 5.415 | -17.864 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0025 | $0 | 11.70115 | 11.70365 | -86.112 | 17.36 |
| EURNZD | $4.5 | 0.00034 | $0 | 1.86292 | 1.86326 | -14.079 | 2.261 |
| EURPLN | $4.5 | 0.00129 | $0 | 4.15907 | 4.16036 | -102.57 | -28.08 |
| EURSEK | $4.5 | 0.00351 | $0 | 11.07118 | 11.07469 | -14.547 | -46.852 |
| EURSGD | $4.5 | 0.00027 | $0 | 1.41004 | 1.41031 | -8.632 | -5.317 |
| EURTRY | $4.5 | 0.02964 | $0 | 38.22238 | 38.25202 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.04867 | 1.04878 | -6.578 | 2.142 |
| EURZAR | $4.5 | 0.0231 | $0 | 19.4834 | 19.5065 | -357.344 | 147.007 |
| EXXON | 0 | 0.11 | $0 | 110.57 | 110.68 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 16.01 | 16.08 | -7.225 | 1.225 |
| FORD | 0 | 0.08 | $0 | 9.7 | 9.78 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 16.68 | 16.75 | -7.225 | 1.225 |
| FRA40 | $0.19 | 0.9 | $0 | 8237.55 | 8238.45 | -5.666 | -0.335 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00031 | $0 | 2.03367 | 2.03398 | 0.329 | -6.188 |
| GBPCAD | $4.5 | 0.00027 | $0 | 1.82811 | 1.82838 | 2.38 | -7.098 |
| GBPCHF | $4.5 | 0.00022 | $0 | 1.14045 | 1.14067 | 3.726 | -19.435 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 484.521 | 485.116 | -53.04 | 1.05 |
| GBPJPY | $4.5 | 0.019 | $0 | 190.893 | 190.912 | 11.29 | -31.57 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00042 | $0 | 2.25597 | 2.25639 | -2.717 | -8.606 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.26991 | 1.27005 | 0.049 | -2.899 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.21 | $0 | 205.71 | 205.92 | -7.38 | 1.38 |
| GER40 | $0.24 | 0.7 | $0 | 23226.65 | 23227.35 | -5.666 | -0.335 |
| GILEAD | 0 | 0.12 | $0 | 116.59 | 116.71 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.11 | $0 | 47.43 | 47.54 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.12 | $0 | 48.63 | 48.75 | -7.38 | 1.38 |
| GM | 0 | 0.08 | $0 | 49.93 | 50.01 | -7.38 | 1.38 |
| GOLDMAN | 0 | 1.04 | $0 | 626.97 | 628.01 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.11 | $0 | 25.83 | 25.94 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 23107.75 | 23112.25 | -6.538 | 0.538 |
| HSTECH | 0 | 5.8 | $0 | 4237.9 | 4243.7 | -6.994 | 0.994 |
| IBM | 0 | 0.23 | $0 | 253.44 | 253.67 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.78 | 7.85 | -7.225 | 1.225 |
| INTEL | 0 | 0.08 | $0 | 24.63 | 24.71 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.38 | $0 | 127.66 | 128.04 | -7.38 | 1.38 |
| JD | 0 | 0.09 | $0 | 41.04 | 41.13 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.3 | $0 | 265.88 | 266.18 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 38063.5 | 38068.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.09 | 6.16 | -7.225 | 1.225 |
| LINKUSD | 0 | 0.2 | $0 | 20.91 | 21.11 | -12 | 3 |
| LOCKHEED | 0 | 0.64 | $0 | 452.87 | 453.51 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.27 | $0 | 92.53 | 92.8 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 13.15 | 13.23 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.09 | $0 | 227.66 | 227.75 | -7.225 | 1.225 |
| MASTERCARD | 0 | 0.27 | $0 | 578.26 | 578.53 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.27 | $0 | 305.85 | 306.12 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.1 | $0 | 92.23 | 92.33 | -7.38 | 1.38 |
| META | 0 | 0.61 | $0 | 670.07 | 670.68 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.15 | $0 | 395.02 | 395.17 | -7.38 | 1.38 |
| NAS100 | $0.24 | 0.8 | $0 | 20905.69 | 20906.49 | -7.38 | 1.38 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 35.28 | 35.35 | -7.225 | 1.225 |
| NETFLIX | 0 | 1.73 | $0 | 982.8 | 984.53 | -7.38 | 1.38 |
| NETH25 | 0 | 0.5 | $0 | 933.6 | 934.1 | -5.666 | -0.335 |
| NGAS | $0.09 | 0.013 | $0 | 3.994 | 4.007 | -5.572 | 0.461 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.11 | $0 | 79.68 | 79.79 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 4.36 | 4.44 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.09 | $0 | 119.17 | 119.26 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.00019 | $0 | 0.81026 | 0.81045 | 0.959 | -6.474 |
| NZDCHF | $4.5 | 0.00016 | $0 | 0.50545 | 0.50561 | 3.178 | -8.814 |
| NZDJPY | $4.5 | 0.019 | $0 | 84.604 | 84.623 | 4.19 | -14.322 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00013 | $0 | 0.56283 | 0.56296 | -0.15 | -0.135 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 16.67 | 16.74 | -7.225 | 1.225 |
| ORIGIN | 0 | 0.07 | $0 | 10.96 | 11.03 | -7.225 | 1.225 |
| PAYSAFE | 0 | 0.21 | $0 | 19.98 | 20.19 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 26.41 | 26.49 | -7.38 | 1.38 |
| PIPERSAND | 0 | 1.32 | $0 | 289.32 | 290.64 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 9.94 | 10.01 | -7.225 | 1.225 |
| QBE | 0 | 0.07 | $0 | 22.02 | 22.09 | -7.225 | 1.225 |
| RAYTHEON | 0 | 0.15 | $0 | 134.44 | 134.59 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.12 | $0 | 243.12 | 243.24 | -7.225 | 1.225 |
| REGENERON | 0 | 2.37 | $0 | 685.6 | 687.97 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.07 | $0 | 117.2 | 117.27 | -7.225 | 1.225 |
| ROBINHOOD | 0 | 0.09 | $0 | 50.46 | 50.55 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 6.62 | 6.69 | -7.225 | 1.225 |
| SCENTRE | 0 | 0.07 | $0 | 3.35 | 3.42 | -7.225 | 1.225 |
| SEEK | 0 | 0.07 | $0 | 24.28 | 24.35 | -7.225 | 1.225 |
| SEVEN | 0 | 0.08 | $0 | 51.86 | 51.94 | -7.225 | 1.225 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.1 | $0 | 49.77 | 49.87 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 375.04 | 375.29 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 10.18 | 10.26 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.32 | $0 | 183.62 | 183.94 | -12 | 3 |
| SP3XBULL | 0 | 0.14 | $0 | 170.65 | 170.79 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 3 | $0 | 13417.3 | 13420.3 | -5.666 | -0.335 |
| SPX500 | $0.1 | 0.35 | $0 | 5957.23 | 5957.58 | -7.38 | 1.38 |
| STARBUCKS | 0 | 0.11 | $0 | 116.43 | 116.54 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 19.54 | 19.62 | -7.225 | 1.225 |
| SWI20 | 0 | 6 | $0 | 13170.2 | 13176.2 | -3.08 | -2.92 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1881.12 | 1882.62 | -7.38 | 1.38 |
| TESLA | 0 | 0.26 | $0 | 298.81 | 299.07 | -7.38 | 1.38 |
| TILRAY | 0 | 0.07 | $0 | 0.69 | 0.76 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.23 | 13.3 | -7.225 | 1.225 |
| TREASURY | 0 | 0.07 | $0 | 10.9 | 10.97 | -7.225 | 1.225 |
| TRIPCOM | 0 | 0.1 | $0 | 60.01 | 60.11 | -7.38 | 1.38 |
| UBER | 0 | 0.09 | $0 | 76.66 | 76.75 | -7.38 | 1.38 |
| UK100 | $0.26 | 0.8 | $0 | 8909 | 8909.8 | -7.704 | 1.704 |
| UNIUSD | 0 | 0.2 | $0 | 11.71 | 11.91 | -12 | 3 |
| US2000 | $0.05 | 0.5 | $0 | 2163.85 | 2164.35 | -7.38 | 1.38 |
| US30 | $0.38 | 1.2 | $0 | 43924.4 | 43925.6 | -7.38 | 1.38 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00556 | $0 | 5.95092 | 5.95648 | -198.12 | 51.52 |
| USDCAD | $4.5 | 0.00016 | $0 | 1.43956 | 1.43972 | 2.912 | -9.62 |
| USDCHF | $4.5 | 0.00015 | $0 | 0.89802 | 0.89817 | 4.575 | -14.482 |
| USDCNH | $4.5 | 0.0009 | $0 | 7.29627 | 7.29717 | 7.366 | -74.497 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.87311 | 23.88939 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00162 | $0 | 7.77519 | 7.77681 | 0 | 0 |
| USDHUF | $4.5 | 0.15 | $0 | 381.67 | 381.82 | -51.09 | 2.73 |
| USDINDEX | $0.009 | 0.09 | $0 | 106.161 | 106.251 | -1.33 | -7.38 |
| USDJPY | $4.5 | 0.016 | $0 | 150.31 | 150.326 | 8.365 | -23.749 |
| USDMXN | $4.5 | 0.0024 | $0 | 20.41119 | 20.41359 | -509.587 | 26.971 |
| USDNOK | $4.5 | 0.00232 | $0 | 11.15773 | 11.16005 | -23.621 | -24.921 |
| USDPLN | 0 | 0.00179 | $0 | 3.96561 | 3.9674 | 0 | 0 |
| USDSEK | $4.5 | 0.0017 | $0 | 10.558 | 10.5597 | 23.751 | -100.022 |
| USDSGD | $4.5 | 0.00024 | $0 | 1.34454 | 1.34478 | -1.196 | -11.856 |
| USDTRY | $4.5 | 0.01861 | $0 | 36.41849 | 36.4371 | -27.139 | -8.179 |
| USDZAR | $4.5 | 0.00704 | $0 | 18.58423 | 18.59127 | -247.117 | 92.302 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.4 | 11.48 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 9.64 | 9.72 | -7.38 | 1.38 |
| VISA | 0 | 0.41 | $0 | 365 | 365.41 | -7.38 | 1.38 |
| VIX | 0 | 0.2 | $0 | 18.7 | 18.9 | 0 | -1.8 |
| WESFARMERS | 0 | 0.07 | $0 | 74.84 | 74.91 | -7.225 | 1.225 |
| WESTPACBANK | 0 | 0.07 | $0 | 31.78 | 31.85 | -7.225 | 1.225 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.787 | 5.803 | -7.225 | 1.225 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 25.31 | 25.38 | -7.225 | 1.225 |
| WOOLWORTHS | 0 | 0.07 | $0 | 30.09 | 30.16 | -7.225 | 1.225 |
| WORLEYPAR | 0 | 0.07 | $0 | 15.19 | 15.26 | -7.225 | 1.225 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.02 | $0 | 69.27 | 69.29 | 1.206 | -4.247 |
| XAGUSD | $45 | 0.021 | $0 | 31.765 | 31.786 | -0.285 | 0.044 |
| XAGUSDMini | $4.5 | 0.021 | $0 | 31.765 | 31.786 | -0.285 | 0.044 |
| XAUEUR | $8.1 | 0.28 | $0 | 2752.46 | 2752.74 | -38.009 | 6.454 |
| XAUUSD | $8.1 | 0.2 | $0 | 2886.63 | 2886.83 | -45.104 | 11.484 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2886.63 | 2886.83 | -45.104 | 11.484 |
| XERO | 0 | 0.09 | $0 | 173.66 | 173.75 | -7.225 | 1.225 |
| XLMUSD | 0 | 0.0021 | $0 | 0.3203 | 0.3224 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.33 | $0 | 957.87 | 960.2 | -7.033 | -8.231 |
| XRPUSD | 0 | 0.0032 | $0 | 2.1456 | 2.1488 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00351 | $0 | 1.1426 | 1.14611 | -12 | 3 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.18 | $0 | 157.51 | 157.69 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |