ThinkMarkets 零式户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0016 | $0 | 0.3622 | 0.3638 | -8 | -16 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 11.61 | 11.68 | -7.331 | 1.331 |
| AIRBNB | 0 | 0.09 | $0 | 135.58 | 135.67 | -7.85 | 1.85 |
| ALCOA | 0 | 0.08 | $0 | 41.99 | 42.07 | -7.85 | 1.85 |
| ALIBABA | 0 | 0.09 | $0 | 100.35 | 100.44 | -7.85 | 1.85 |
| ALPHABET | 0 | 0.09 | $0 | 165.1 | 165.19 | -8.31 | 2.31 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 189.69 | 189.77 | -7.85 | 1.85 |
| AMGEN | 0 | 0.17 | $0 | 319.58 | 319.75 | -7.85 | 1.85 |
| AMP | 0 | 0.01 | $0 | 1.43 | 1.44 | -7.331 | 1.331 |
| APPLE | 0 | 0.11 | $0 | 235.82 | 235.93 | -7.85 | 1.85 |
| ARISTOCRAT | 0 | 0.07 | $0 | 58.58 | 58.65 | -7.331 | 1.331 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.92208 | 0.92226 | -0.78 | -2.223 |
| AUDCADx | $1.8 | 0.00006 | $7 | 0.92214 | 0.9222 | -0.72 | -2.052 |
| AUDCHF | $4.5 | 0.00016 | $0 | 0.57792 | 0.57808 | 3.36 | -8.086 |
| AUDCHFx | $1.8 | 0.00006 | $7 | 0.57797 | 0.57803 | 3.84 | -7.464 |
| AUDJPY | $4.5 | 0.017 | $0 | 101.019 | 101.036 | 5.27 | -14.168 |
| AUDJPYx | $1.8 | 0.003 | $7 | 101.026 | 101.029 | 6.324 | -13.524 |
| AUDNZD | $4.5 | 0.00032 | $0 | 1.10515 | 1.10547 | -3.588 | -0.949 |
| AUDNZDx | $1.8 | 0.00014 | $7 | 1.10524 | 1.10538 | -3.312 | -0.876 |
| AUDUSD | $4.5 | 0.00013 | $0 | 0.66689 | 0.66702 | -2.275 | 0.217 |
| AUDUSDx | $1.8 | 0.00002 | $7 | 0.66695 | 0.66697 | -2.1 | 0.248 |
| AUS200 | $0.144 | 0.9 | $0 | 8227.07 | 8227.97 | -7.331 | 1.331 |
| BAIDU | 0 | 0.08 | $0 | 91.95 | 92.03 | -7.85 | 1.85 |
| BATUSD | 0 | 0.0016 | $0 | 0.1736 | 0.1752 | -8 | -16 |
| BCHUSD | $0.007 | 2.79 | $0 | 353.98 | 356.77 | -8 | -16 |
| BENDIGOBANK | 0 | 0.07 | $0 | 12.07 | 12.14 | -7.331 | 1.331 |
| BERKSHIRE | 0 | 0.18 | $0 | 461.61 | 461.79 | -7.85 | 1.85 |
| BHPAU | 0 | 0.07 | $0 | 42.47 | 42.54 | -7.331 | 1.331 |
| BLACKBERRY | 0 | 0.08 | $0 | 2.57 | 2.65 | -7.85 | 1.85 |
| BLOCK | 0 | 0.09 | $0 | 72.78 | 72.87 | -7.85 | 1.85 |
| BLUESCOPE | 0 | 0.07 | $0 | 21.22 | 21.29 | -7.331 | 1.331 |
| BOA | 0 | 0.08 | $0 | 42.26 | 42.34 | -7.85 | 1.85 |
| BOEING | 0 | 0.08 | $0 | 159.88 | 159.96 | -7.85 | 1.85 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 18.52 | 18.59 | -7.331 | 1.331 |
| BRENT | $0.14 | 0.03 | $0 | 75.34 | 75.37 | 0.921 | -3.377 |
| BROWNFORMAN | 0 | 0.08 | $0 | 48.68 | 48.76 | -7.85 | 1.85 |
| BTCUSD | $0.2 | 21.4 | $0 | 67186.4 | 67207.8 | -8 | -16 |
| CADCHF | $4.5 | 0.00015 | $0 | 0.62671 | 0.62686 | 3.395 | -8.19 |
| CADCHFx | $1.8 | 0.00005 | $7 | 0.62676 | 0.62681 | 3.88 | -7.56 |
| CADJPY | $4.5 | 0.017 | $0 | 109.546 | 109.563 | 5.405 | -14.498 |
| CADJPYx | $1.8 | 0.003 | $7 | 109.552 | 109.555 | 6.486 | -13.839 |
| CAPRI | 0 | 0.08 | $0 | 42.02 | 42.1 | -7.85 | 1.85 |
| CATERPILLAR | 0 | 0.27 | $0 | 388.4 | 388.67 | -7.85 | 1.85 |
| CBRE | 0 | 0.19 | $0 | 122.72 | 122.91 | -7.85 | 1.85 |
| CHFJPY | $4.5 | 0.026 | $0 | 174.774 | 174.8 | 0.95 | -6.193 |
| CHFJPYx | $1.8 | 0.012 | $7 | 174.781 | 174.793 | 1.14 | -5.912 |
| CHINA50 | $0.51 | 12 | $0 | 13583.7 | 13595.7 | -13.85 | 1.85 |
| CHIPOTLE | 0 | 0.08 | $0 | 59.85 | 59.93 | -7.85 | 1.85 |
| CITIGROUP | 0 | 0.08 | $0 | 63.53 | 63.61 | -7.85 | 1.85 |
| COCACOLA | 0 | 0.08 | $0 | 69.37 | 69.45 | -7.85 | 1.85 |
| COCHLEAR | 0 | 0.11 | $0 | 286.92 | 287.03 | -7.331 | 1.331 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 140.92 | 141 | -7.331 | 1.331 |
| COMPUSHARE | 0 | 0.07 | $0 | 26.36 | 26.43 | -7.331 | 1.331 |
| COPPER | $1.03 | 0.003 | $0 | 4.4018 | 4.4048 | -25.38 | -0.096 |
| CSL | 0 | 0.09 | $0 | 292.6 | 292.69 | -7.331 | 1.331 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.08 | $0 | 96.76 | 96.84 | -7.85 | 1.85 |
| DOGEUSD | 0 | 0.0003 | $0 | 0.1381 | 0.1384 | -8 | -16 |
| DOMINOSAU | 0 | 0.08 | $0 | 36.17 | 36.25 | -7.331 | 1.331 |
| DOTUSD | 0 | 0.08 | $0 | 4.26 | 4.34 | -8 | -16 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.05 | $0 | 0.46 | 0.51 | -8 | -16 |
| ESTX50 | $0.12 | 1.7 | $0 | 4931.82 | 4933.52 | -6.154 | 0.154 |
| ESV24 | 0 | 1 | $0 | 5882.38 | 5883.38 | 0 | 0 |
| ETHUSD | $0.001 | 1.33 | $0 | 2614.47 | 2615.8 | -8 | -16 |
| EURAUD | $4.5 | 0.00022 | $0 | 1.61843 | 1.61865 | -7.449 | 1.33 |
| EURAUDx | $1.8 | 0.0001 | $7 | 1.61849 | 1.61859 | -6.876 | 1.52 |
| EURCAD | $4.5 | 0.00018 | $0 | 1.49247 | 1.49265 | -5.577 | 0.672 |
| EURCADx | $1.8 | 0.00004 | $7 | 1.49254 | 1.49258 | -5.148 | 0.768 |
| EURCHF | $4.5 | 0.00021 | $0 | 0.9354 | 0.93561 | 3.983 | -10.062 |
| EURCHFx | $1.8 | 0.00011 | $7 | 0.93545 | 0.93556 | 4.552 | -9.288 |
| EURCZK | $4.5 | 0.00938 | $0 | 25.21261 | 25.22199 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0068 | $7 | 25.2139 | 25.2207 | -115.2 | 2 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00016 | $0 | 0.83195 | 0.83211 | -5.486 | 1.799 |
| EURGBPx | $1.8 | 0.00006 | $7 | 0.832 | 0.83206 | -5.064 | 2.056 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.251 | $0 | 399.901 | 400.152 | -52.845 | 16.625 |
| EURHUFx | $1.8 | 0.171 | $7 | 399.941 | 400.112 | -48.78 | 19 |
| EURJPY | $4.5 | 0.017 | $0 | 163.508 | 163.525 | 6.74 | -18.502 |
| EURJPYx | $1.8 | 0.003 | $7 | 163.515 | 163.518 | 8.088 | -17.661 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00614 | $0 | 11.80285 | 11.80899 | -71.214 | 7.644 |
| EURNOKx | $1.8 | 0.00564 | $7 | 11.80355 | 11.80919 | -65.736 | 8.736 |
| EURNZD | $4.5 | 0.00037 | $0 | 1.78886 | 1.78923 | -10.959 | 2.296 |
| EURNZDx | $1.8 | 0.00019 | $7 | 1.78888 | 1.78907 | -10.116 | 2.624 |
| EURPLN | $4.5 | 0.00236 | $0 | 4.32274 | 4.3251 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.00184 | $7 | 4.323 | 4.32484 | -84.72 | -19.44 |
| EURSEK | $4.5 | 0.00651 | $0 | 11.39017 | 11.39668 | -17.095 | -31.473 |
| EURSEKx | $1.8 | 0.00527 | $7 | 11.39079 | 11.39606 | -15.78 | -29.052 |
| EURSGD | $4.5 | 0.00028 | $0 | 1.42233 | 1.42261 | -1.495 | -10.348 |
| EURSGDx | $1.8 | 0.00016 | $7 | 1.42239 | 1.42255 | -1.38 | -9.552 |
| EURTRY | $4.5 | 0.03586 | $0 | 37.00448 | 37.04034 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.03586 | $7 | 37.00448 | 37.04034 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.07943 | 1.07955 | -6.825 | 2.24 |
| EURUSDx | $1.8 | 0.00001 | $7 | 1.07949 | 1.0795 | -6.3 | 2.56 |
| EURZAR | $4.5 | 0.02364 | $0 | 18.92075 | 18.94439 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.01964 | $7 | 18.92275 | 18.94239 | -312.696 | 141.552 |
| EXXON | 0 | 0.08 | $0 | 120.7 | 120.78 | -7.85 | 1.85 |
| FFIV4 | 0 | 8 | $0 | 8333 | 8341 | 0 | 0 |
| FLIGHTCTR | 0 | 0.08 | $0 | 16.83 | 16.91 | -7.331 | 1.331 |
| FORD | 0 | 0.08 | $0 | 11.07 | 11.15 | -7.85 | 1.85 |
| FORTESCUE | 0 | 0.07 | $0 | 19.76 | 19.83 | -7.331 | 1.331 |
| FRA40 | $0.19 | 8.2 | $0 | 7523.7 | 7531.9 | -6.154 | 0.154 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00031 | $0 | 1.94512 | 1.94543 | 0.805 | -7.228 |
| GBPAUDx | $1.8 | 0.00017 | $7 | 1.94519 | 1.94536 | 0.92 | -6.672 |
| GBPCAD | $4.5 | 0.00024 | $0 | 1.79375 | 1.79399 | 1.596 | -7.93 |
| GBPCADx | $1.8 | 0.0001 | $7 | 1.79382 | 1.79392 | 1.824 | -7.32 |
| GBPCHF | $4.5 | 0.00021 | $0 | 1.12426 | 1.12447 | 5.745 | -17.992 |
| GBPCHFx | $1.8 | 0.00011 | $7 | 1.12431 | 1.12442 | 6.894 | -16.608 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 2.016 | $0 | 479.921 | 481.937 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 1.936 | $7 | 479.961 | 481.897 | -34.26 | 7.48 |
| GBPJPY | $4.5 | 0.019 | $0 | 196.516 | 196.535 | 12.115 | -30.877 |
| GBPJPYx | $1.8 | 0.005 | $7 | 196.523 | 196.528 | 14.538 | -29.474 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00048 | $0 | 2.14996 | 2.15044 | -1.638 | -6.136 |
| GBPNZDx | $1.8 | 0.0003 | $7 | 2.14998 | 2.15028 | -1.512 | -5.664 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.29734 | 1.29748 | -1.209 | -1.846 |
| GBPUSDx | $1.8 | 0.00003 | $7 | 1.2974 | 1.29743 | -1.116 | -1.704 |
| GBPZAR | $4.5 | 0.01174 | $0 | 22.74856 | 22.7603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00774 | $7 | 22.75056 | 22.7583 | -312.696 | 61.552 |
| GE | 0 | 0.09 | $0 | 176.96 | 177.05 | -7.85 | 1.85 |
| GER40 | $0.24 | 2.1 | $0 | 19420 | 19422.1 | -5.154 | 0 |
| GILEAD | 0 | 0.08 | $0 | 88.17 | 88.25 | -7.85 | 1.85 |
| GLD3XBEAR | 0 | 0.08 | $0 | 4.3 | 4.38 | -7.85 | 1.85 |
| GLD3XBULL | 0 | 0.08 | $0 | 60.34 | 60.42 | -7.85 | 1.85 |
| GM | 0 | 0.08 | $0 | 53.47 | 53.55 | -7.85 | 1.85 |
| GOLDMAN | 0 | 0.23 | $0 | 518.24 | 518.47 | -7.85 | 1.85 |
| HARLEYDAVID | 0 | 0.08 | $0 | 34.48 | 34.56 | -7.85 | 1.85 |
| HK50 | $0.1 | 5 | $0 | 20656.48 | 20661.48 | -7.642 | 1.642 |
| IBM | 0 | 0.1 | $0 | 232.24 | 232.34 | -7.85 | 1.85 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.45 | 7.52 | -7.331 | 1.331 |
| INTEL | 0 | 0.08 | $0 | 22.34 | 22.42 | -7.85 | 1.85 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.09 | $0 | 141.74 | 141.83 | -7.85 | 1.85 |
| JD | 0 | 0.08 | $0 | 40.31 | 40.39 | -7.85 | 1.85 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.08 | $0 | 224.2 | 224.28 | -7.85 | 1.85 |
| JPN225 | $0.01 | 5 | $0 | 38445.59 | 38450.59 | -2.98 | -3.02 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 75.68 | 75.72 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.78 | 6.85 | -7.331 | 1.331 |
| LINKUSD | 0 | 0.38 | $0 | 11.58 | 11.96 | -8 | -16 |
| LOCKHEED | 0 | 0.35 | $0 | 576.49 | 576.84 | -7.85 | 1.85 |
| LTCUSD | 0 | 0.26 | $0 | 69.02 | 69.28 | -8 | -16 |
| LYFT | 0 | 0.08 | $0 | 13.73 | 13.81 | -7.85 | 1.85 |
| MACQUARIE | 0 | 0.1 | $0 | 232.57 | 232.67 | -7.331 | 1.331 |
| MASTERCARD | 0 | 0.23 | $0 | 512.93 | 513.16 | -7.85 | 1.85 |
| MCDONALDS | 0 | 0.17 | $0 | 314.78 | 314.95 | -7.85 | 1.85 |
| MERCKCO | 0 | 0.09 | $0 | 106.66 | 106.75 | -7.85 | 1.85 |
| META | 0 | 0.15 | $0 | 581.9 | 582.05 | -7.85 | 1.85 |
| MICROSOFT | 0 | 0.09 | $0 | 427.5 | 427.59 | -7.85 | 1.85 |
| NAS100 | $0.24 | 1.5 | $0 | 20361.34 | 20362.84 | -7.85 | 1.85 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 38.5 | 38.57 | -7.331 | 1.331 |
| NETFLIX | 0 | 0.3 | $0 | 764.03 | 764.33 | -7.85 | 1.85 |
| NETH25 | 0 | 0.9 | $0 | 895.6 | 896.5 | -6.154 | 0.154 |
| NGAS | $0.09 | 0.023 | $0 | 2.87 | 2.893 | -32.833 | 7.918 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 81.38 | 81.46 | -7.85 | 1.85 |
| NIO | 0 | 0.08 | $0 | 5.21 | 5.29 | -7.85 | 1.85 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20491.8 | 20494.8 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 143.53 | 143.61 | -7.85 | 1.85 |
| NZDCAD | $4.5 | 0.00024 | $0 | 0.83419 | 0.83443 | 0.014 | -3.289 |
| NZDCADx | $1.8 | 0.0001 | $7 | 0.83426 | 0.83436 | 0.016 | -3.036 |
| NZDCHF | $4.5 | 0.00017 | $0 | 0.52285 | 0.52302 | 3.283 | -8.112 |
| NZDCHFx | $1.8 | 0.00007 | $7 | 0.5229 | 0.52297 | 3.752 | -7.488 |
| NZDJPY | $4.5 | 0.022 | $0 | 91.388 | 91.41 | 5.07 | -13.992 |
| NZDJPYx | $1.8 | 0.008 | $7 | 91.397 | 91.405 | 6.084 | -13.356 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00017 | $0 | 0.60331 | 0.60348 | -1.547 | -0.572 |
| NZDUSDx | $1.8 | 0.00005 | $7 | 0.60339 | 0.60344 | -1.428 | -0.528 |
| OMGUSD | 0 | 0.05 | $0 | 0.25 | 0.3 | -8 | -16 |
| ORICA | 0 | 0.08 | $0 | 17.86 | 17.94 | -7.331 | 1.331 |
| ORIGIN | 0 | 0.07 | $0 | 9.65 | 9.72 | -7.331 | 1.331 |
| PAYSAFE | 0 | 0.08 | $0 | 22.13 | 22.21 | -7.85 | 1.85 |
| PFIZER | 0 | 0.08 | $0 | 28.82 | 28.9 | -7.85 | 1.85 |
| PIPERSAND | 0 | 0.7 | $0 | 296.39 | 297.09 | -7.85 | 1.85 |
| QANTAS | 0 | 0.07 | $0 | 7.78 | 7.85 | -7.331 | 1.331 |
| QBE | 0 | 0.07 | $0 | 17.02 | 17.09 | -7.331 | 1.331 |
| RAYTHEON | 0 | 0.13 | $0 | 125.38 | 125.51 | -7.85 | 1.85 |
| REAGROUP | 0 | 0.17 | $0 | 227.8 | 227.97 | -7.331 | 1.331 |
| REGENERON | 0 | 0.75 | $0 | 961.7 | 962.45 | -7.85 | 1.85 |
| RIOTINTO | 0 | 0.11 | $0 | 118.33 | 118.44 | -7.331 | 1.331 |
| ROBINHOOD | 0 | 0.08 | $0 | 27.4 | 27.48 | -7.85 | 1.85 |
| SANTOS | 0 | 0.07 | $0 | 6.91 | 6.98 | -7.331 | 1.331 |
| SCENTRE | 0 | 0.07 | $0 | 3.55 | 3.62 | -7.331 | 1.331 |
| SEEK | 0 | 0.08 | $0 | 24.96 | 25.04 | -7.331 | 1.331 |
| SEVEN | 0 | 0.08 | $0 | 42.23 | 42.31 | -7.331 | 1.331 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.09 | $0 | 49.04 | 49.13 | -7.85 | 1.85 |
| SNAP | 0 | 0.08 | $0 | 9.93 | 10.01 | -7.85 | 1.85 |
| SOLUSD | 0 | 0.36 | $0 | 166.02 | 166.38 | -8 | -16 |
| SP3XBULL | 0 | 0.1 | $0 | 170.57 | 170.67 | -7.85 | 1.85 |
| SPAIN35 | $0.27 | 12 | $0 | 11808.7 | 11820.7 | -6.154 | 0.154 |
| SPX500 | $0.1 | 0.4 | $0 | 5849.77 | 5850.17 | -7.85 | 1.85 |
| STARBUCKS | 0 | 0.08 | $0 | 96.81 | 96.89 | -7.85 | 1.85 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 18.04 | 18.11 | -7.331 | 1.331 |
| SWI20 | 0 | 12 | $0 | 12134.3 | 12146.3 | -3.7 | -2.3 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 2 | $0 | 1949.02 | 1951.02 | -7.85 | 1.85 |
| TESLA | 0 | 0.09 | $0 | 217.91 | 218 | -7.85 | 1.85 |
| TILRAY | 0 | 0.08 | $0 | 1.67 | 1.75 | -7.85 | 1.85 |
| TRANSURBAN | 0 | 0.07 | $0 | 12.97 | 13.04 | -7.331 | 1.331 |
| TREASURY | 0 | 0.07 | $0 | 11.76 | 11.83 | -7.331 | 1.331 |
| TRIPCOM | 0 | 0.08 | $0 | 60.51 | 60.59 | -7.85 | 1.85 |
| UBER | 0 | 0.08 | $0 | 80.36 | 80.44 | -7.85 | 1.85 |
| UK100 | $0.26 | 2.3 | $0 | 8311.12 | 8313.42 | -7.95 | 1.95 |
| UNIUSD | 0 | 0.2 | $0 | 7.79 | 7.99 | -8 | -16 |
| US2000 | $0.05 | 0.55 | $0 | 2229.17 | 2229.72 | -7.85 | 1.85 |
| US30 | $0.38 | 1.66 | $0 | 42848.3 | 42849.96 | -7.85 | 1.85 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.0106 | $0 | 5.71665 | 5.72725 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.0101 | $7 | 5.7087 | 5.7188 | -100.32 | 19.36 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.38261 | 1.38275 | 1.092 | -5.655 |
| USDCADx | $1.8 | 0.00003 | $7 | 1.38267 | 1.3827 | 1.248 | -5.22 |
| USDCHF | $4.5 | 0.00015 | $0 | 0.86654 | 0.86669 | 4.345 | -13.52 |
| USDCHFx | $1.8 | 0.00005 | $7 | 0.86659 | 0.86664 | 5.214 | -12.48 |
| USDCNH | $4.5 | 0.0016 | $0 | 7.14145 | 7.14305 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.001 | $7 | 7.14175 | 7.14275 | 10.833 | -81.29 |
| USDCZK | $4.5 | 0.03958 | $0 | 23.34501 | 23.38459 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.002 | $0 | 7.77174 | 7.77374 | 0 | 0 |
| USDHUF | $4.5 | 0.219 | $0 | 370.457 | 370.676 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.159 | $7 | 370.487 | 370.646 | -29.64 | 4.56 |
| USDINDEX | $0.009 | 0.09 | $0 | 103.798 | 103.888 | 0 | -7.85 |
| USDJPY | $4.5 | 0.014 | $0 | 151.467 | 151.481 | 9.18 | -23.254 |
| USDJPYx | $1.8 | 0 | $7 | 151.474 | 151.474 | 11.016 | -22.197 |
| USDMXN | $4.5 | 0.007 | $0 | 19.9587 | 19.9657 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.0065 | $7 | 19.95871 | 19.96521 | -450.615 | 151.18 |
| USDNOK | $4.5 | 0.00644 | $0 | 10.93171 | 10.93815 | -8.905 | -40.768 |
| USDNOKx | $1.8 | 0.0069 | $7 | 10.93279 | 10.93969 | -8.22 | -37.632 |
| USDPLN | 0 | 0.008 | $0 | 4.00176 | 4.00976 | 0 | 0 |
| USDSEK | 0 | 0.00423 | $0 | 10.55224 | 10.55647 | 20.888 | -80.795 |
| USDSEKx | $1.8 | 0.00343 | $7 | 10.55264 | 10.55607 | 23.872 | -74.58 |
| USDSGD | $4.5 | 0.00031 | $0 | 1.31756 | 1.31787 | 2.912 | -15.977 |
| USDSGDx | $1.8 | 0.00019 | $7 | 1.31762 | 1.31781 | 3.328 | -14.748 |
| USDTRY | $4.5 | 0.03388 | $0 | 34.2366 | 34.27048 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.03388 | $7 | 34.2366 | 34.27048 | -2066.172 | 56.524 |
| USDZAR | $4.5 | 0.01024 | $0 | 17.53316 | 17.5434 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.0081 | $7 | 17.53423 | 17.54233 | -203.544 | 76.896 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 10.24 | 10.32 | -7.85 | 1.85 |
| VIATRIS | 0 | 0.08 | $0 | 11.62 | 11.7 | -7.85 | 1.85 |
| VISA | 0 | 0.11 | $0 | 284.91 | 285.02 | -7.85 | 1.85 |
| VIX | 0 | 0.2 | $0 | 18.23 | 18.43 | 0 | -1.8 |
| WESFARMERS | 0 | 0.08 | $0 | 69.94 | 70.02 | -7.331 | 1.331 |
| WESTPACBANK | 0 | 0.07 | $0 | 31.93 | 32 | -7.331 | 1.331 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 6.777 | 6.793 | -7.331 | 1.331 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 24.54 | 24.61 | -7.331 | 1.331 |
| WOOLWORTHS | 0 | 0.08 | $0 | 32.87 | 32.95 | -7.331 | 1.331 |
| WORLEYPAR | 0 | 0.07 | $0 | 14.46 | 14.53 | -7.331 | 1.331 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTI | $0.13 | 0.03 | $0 | 71.34 | 71.37 | 0.972 | -3.522 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.03 | $0 | 34.649 | 34.679 | -6.475 | 1.854 |
| XAGUSDx | $22.5 | 0.026 | $7 | 34.651 | 34.677 | -5.977 | 2.06 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.12 | $7 | 2543.6 | 2543.72 | -32.525 | 10.621 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2745.77 | 2745.97 | -43.736 | 15.273 |
| XAUUSDx | $1.8 | 0.08 | $7 | 2745.83 | 2745.91 | -41.748 | 16.97 |
| XERO | 0 | 0.12 | $0 | 147.74 | 147.86 | -7.331 | 1.331 |
| XLMUSD | 0 | 0.002 | $0 | 0.0938 | 0.0958 | -8 | -16 |
| XMRUSD | 0 | 1 | $0 | 156.54 | 157.54 | -8 | -16 |
| XPTUSD | 0 | 4.46 | $0 | 1033.44 | 1037.9 | -20.761 | 5.009 |
| XRPUSD | 0 | 0.0026 | $0 | 0.5299 | 0.5325 | -8 | -16 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.02 | $0 | 0.67 | 0.69 | -8 | -16 |
| YMV24 | 0 | 10 | $0 | 43022.5 | 43032.5 | 0 | 0 |
| YUM | 0 | 0.09 | $0 | 133.33 | 133.42 | -7.85 | 1.85 |
| ZECUSD | 0 | 0.57 | $0 | 38.05 | 38.62 | -8 | -16 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |