ThinkMarkets 零式户 返佣 实时点差 报价 利息
数据来自MT4服务器 ThinkMarkets-Live
依据各交易商政策，返佣有三种标注形式：
- 百分数表示按点差百分比计算返佣，例如 44% 表示返佣按点差的44%计算。
- 美元金额表示按每标准手多少美元计算返佣，例如 $8 表示每标准手返佣8美元。
- pip表示按点计算返佣。例如 0.36pip 表示按0.36个点计算返佣。
| 品种 | 返佣 | 点差 | 佣金 | Bid | Ask | 利息买 | 利息卖 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0025 | $0 | 0.9605 | 0.963 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.48 | 10.55 | -7.225 | 1.225 |
| AIRBNB | 0 | 0.25 | $0 | 143.58 | 143.83 | -7.38 | 1.38 |
| ALCOA | 0 | 0.09 | $0 | 33.33 | 33.42 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.11 | $0 | 134.23 | 134.34 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.12 | $0 | 170.37 | 170.49 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.12 | $0 | 209.5 | 209.62 | -7.38 | 1.38 |
| AMGEN | 0 | 0.38 | $0 | 310.71 | 311.09 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.34 | 1.35 | -7.225 | 1.225 |
| APPLE | 0 | 0.1 | $0 | 241.34 | 241.44 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.09 | $0 | 73.19 | 73.28 | -7.225 | 1.225 |
| AUDCAD | $4.5 | 0.00017 | $0 | 0.89883 | 0.899 | 1.442 | -5.785 |
| AUDCADx | $1.8 | 0.00005 | $7 | 0.89889 | 0.89894 | 1.648 | -5.34 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.56073 | 0.56088 | 3.752 | -8.879 |
| AUDCHFx | $1.8 | 0.00005 | $7 | 0.56078 | 0.56083 | 4.288 | -8.196 |
| AUDJPY | $4.5 | 0.016 | $0 | 93.845 | 93.861 | 4.925 | -14.597 |
| AUDJPYx | $1.8 | 0.002 | $7 | 93.852 | 93.854 | 5.91 | -13.934 |
| AUDNZD | $4.5 | 0.00023 | $0 | 1.10944 | 1.10967 | -3.497 | -2.691 |
| AUDNZDx | $1.8 | 0.00005 | $7 | 1.10953 | 1.10958 | -3.228 | -2.484 |
| AUDUSD | $4.5 | 0.00015 | $0 | 0.62413 | 0.62428 | -1.157 | -0.533 |
| AUDUSDx | $1.8 | 0.00004 | $7 | 0.62419 | 0.62423 | -1.068 | -0.492 |
| AUS200 | $0.144 | 1.1 | $0 | 8263.15 | 8264.25 | -7.225 | 1.225 |
| BAIDU | 0 | 0.11 | $0 | 87.07 | 87.18 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0025 | $0 | 0.1666 | 0.1691 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 345.06 | 347.06 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.72 | 10.79 | -7.225 | 1.225 |
| BERKSHIRE | 0 | 0.59 | $0 | 513.79 | 514.38 | -7.38 | 1.38 |
| BHPAU | 0 | 0.07 | $0 | 39.59 | 39.66 | -7.225 | 1.225 |
| BLACKBERRY | 0 | 0.08 | $0 | 4.61 | 4.69 | -7.38 | 1.38 |
| BLOCK | 0 | 0.2 | $0 | 65.46 | 65.66 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 24.52 | 24.59 | -7.225 | 1.225 |
| BOA | 0 | 0.08 | $0 | 46.72 | 46.8 | -7.38 | 1.38 |
| BOEING | 0 | 0.21 | $0 | 174.77 | 174.98 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 20.94 | 21.01 | -7.225 | 1.225 |
| BRENT | $0.14 | 0.02 | $0 | 72.7 | 72.72 | 1.77 | -5.948 |
| BROWNFORMAN | 0 | 0.1 | $0 | 33.31 | 33.41 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 19.6 | $0 | 90176.5 | 90196.1 | -12 | 3 |
| CADCHF | $4.5 | 0.00016 | $0 | 0.6238 | 0.62396 | 2.548 | -6.981 |
| CADCHFx | $1.8 | 0.00006 | $7 | 0.62385 | 0.62391 | 2.912 | -6.444 |
| CADJPY | $4.5 | 0.017 | $0 | 104.398 | 104.415 | 3.5 | -12.056 |
| CADJPYx | $1.8 | 0.003 | $7 | 104.405 | 104.408 | 4.2 | -11.508 |
| CAPRI | 0 | 0.13 | $0 | 23.37 | 23.5 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.5 | $0 | 340.83 | 341.33 | -7.38 | 1.38 |
| CBRE | 0 | 0.4 | $0 | 141.66 | 142.06 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.025 | $0 | 167.337 | 167.362 | -1.5 | -5.709 |
| CHFJPYx | $1.8 | 0.011 | $7 | 167.344 | 167.355 | -1.4 | -5.45 |
| CHINA50 | $0.51 | 6 | $0 | 13163.5 | 13169.5 | -13.38 | 1.38 |
| CHINA_H | 0 | 8 | $0 | 6936 | 6944 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 54.88 | 54.96 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.08 | $0 | 79.63 | 79.71 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.08 | $0 | 71.16 | 71.24 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.13 | $0 | 259.11 | 259.24 | -7.225 | 1.225 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 157.05 | 157.13 | -7.225 | 1.225 |
| COMPUSHARE | 0 | 0.08 | $0 | 41.63 | 41.71 | -7.225 | 1.225 |
| COPPER | $1.03 | 0.0024 | $0 | 4.6135 | 4.6159 | -11.34 | -4.128 |
| CSL | 0 | 0.07 | $0 | 262.27 | 262.34 | -7.225 | 1.225 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.1 | $0 | 114.5 | 114.6 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0003 | $0 | 0.2151 | 0.2154 | -12 | 3 |
| DOMINOSAU | 0 | 0.08 | $0 | 27.59 | 27.67 | -7.225 | 1.225 |
| DOTUSD | 0 | 0.09 | $0 | 4.82 | 4.91 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.00204 | $0 | 0.59828 | 0.60032 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5569.8 | 5571 | -5.666 | -0.335 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 2288.95 | 2289.95 | -12 | 3 |
| EURAUD | $4.5 | 0.00018 | $0 | 1.67995 | 1.68013 | -10.179 | 2.758 |
| EURAUDx | $1.8 | 0.00006 | $7 | 1.68001 | 1.68007 | -9.396 | 3.152 |
| EURCAD | $4.5 | 0.00021 | $0 | 1.51011 | 1.51032 | -2.249 | -2.574 |
| EURCADx | $1.8 | 0.00007 | $7 | 1.51018 | 1.51025 | -2.076 | -2.376 |
| EURCHF | $4.5 | 0.00017 | $0 | 0.94209 | 0.94226 | 3.962 | -10.322 |
| EURCHFx | $1.8 | 0.00007 | $7 | 0.94214 | 0.94221 | 4.528 | -9.528 |
| EURCZK | $4.5 | 0.008 | $0 | 25.2822 | 25.2902 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0041 | $7 | 25.0406 | 25.0447 | -186 | -28.5 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00012 | $0 | 0.82583 | 0.82595 | -6.305 | 2.247 |
| EURGBPx | $1.8 | 0.00002 | $7 | 0.82588 | 0.8259 | -5.82 | 2.568 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.15 | $0 | 400.03 | 400.18 | -70.98 | 14.63 |
| EURHUFx | $1.8 | 0.07 | $7 | 400.07 | 400.14 | -65.52 | 16.72 |
| EURJPY | $4.5 | 0.015 | $0 | 157.669 | 157.684 | 5.415 | -17.864 |
| EURJPYx | $1.8 | 0.003 | $7 | 157.675 | 157.678 | 6.498 | -17.052 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0025 | $0 | 11.69652 | 11.69902 | -86.112 | 17.36 |
| EURNOKx | $1.8 | 0.0025 | $7 | 11.69652 | 11.69902 | -79.488 | 19.84 |
| EURNZD | $4.5 | 0.00033 | $0 | 1.86393 | 1.86426 | -14.079 | 2.261 |
| EURNZDx | $1.8 | 0.00015 | $7 | 1.86402 | 1.86417 | -12.996 | 2.584 |
| EURPLN | $4.5 | 0.00154 | $0 | 4.32054 | 4.32208 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.00035 | $7 | 4.1589 | 4.15925 | -94.68 | -25.92 |
| EURSEK | $4.5 | 0.00414 | $0 | 11.07565 | 11.07979 | -14.547 | -46.852 |
| EURSEKx | $1.8 | 0.0029 | $7 | 11.07627 | 11.07917 | -13.428 | -43.248 |
| EURSGD | $4.5 | 0.00025 | $0 | 1.41025 | 1.4105 | -8.632 | -5.317 |
| EURSGDx | $1.8 | 0.00013 | $7 | 1.41031 | 1.41044 | -7.968 | -4.908 |
| EURTRY | $4.5 | 0.029 | $0 | 36.28431 | 36.31331 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.029 | $7 | 38.21985 | 38.24885 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.04863 | 1.04874 | -6.578 | 2.142 |
| EURUSDx | $1.8 | 0 | $7 | 1.04869 | 1.04869 | -6.072 | 2.448 |
| EURZAR | $4.5 | 0.0255 | $0 | 19.1762 | 19.2017 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.0186 | $7 | 19.4757 | 19.4943 | -329.856 | 168.008 |
| EXXON | 0 | 0.11 | $0 | 110.64 | 110.75 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 16.01 | 16.08 | -7.225 | 1.225 |
| FORD | 0 | 0.08 | $0 | 9.68 | 9.76 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 16.68 | 16.75 | -7.225 | 1.225 |
| FRA40 | $0.19 | 0.9 | $0 | 8239.05 | 8239.95 | -5.666 | -0.335 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00026 | $0 | 2.03412 | 2.03438 | 0.329 | -6.188 |
| GBPAUDx | $1.8 | 0.00015 | $7 | 2.03417 | 2.03432 | 0.376 | -5.712 |
| GBPCAD | $4.5 | 0.00024 | $0 | 1.82848 | 1.82872 | 2.38 | -7.098 |
| GBPCADx | $1.8 | 0.0001 | $7 | 1.82855 | 1.82865 | 2.72 | -6.552 |
| GBPCHF | $4.5 | 0.00022 | $0 | 1.14073 | 1.14095 | 3.726 | -19.435 |
| GBPCHFx | $1.8 | 0.00012 | $7 | 1.14078 | 1.1409 | 4.968 | -17.94 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 489.564 | 490.159 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 0.515 | $7 | 484.225 | 484.74 | -48.96 | 1.2 |
| GBPJPY | $4.5 | 0.018 | $0 | 190.91 | 190.928 | 11.29 | -31.57 |
| GBPJPYx | $1.8 | 0.004 | $7 | 190.917 | 190.921 | 13.548 | -30.135 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00035 | $0 | 2.25692 | 2.25727 | -2.717 | -8.606 |
| GBPNZDx | $1.8 | 0.00017 | $7 | 2.25701 | 2.25718 | -2.508 | -7.944 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00012 | $0 | 1.26974 | 1.26986 | 0.049 | -2.899 |
| GBPUSDx | $1.8 | 0.00001 | $7 | 1.2698 | 1.26981 | 0.056 | -2.676 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.25 | $0 | 205.85 | 206.1 | -7.38 | 1.38 |
| GER40 | $0.24 | 0.7 | $0 | 23218.65 | 23219.35 | -5.666 | -0.335 |
| GILEAD | 0 | 0.1 | $0 | 116.29 | 116.39 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.1 | $0 | 47.39 | 47.49 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.1 | $0 | 48.69 | 48.79 | -7.38 | 1.38 |
| GM | 0 | 0.09 | $0 | 49.95 | 50.04 | -7.38 | 1.38 |
| GOLDMAN | 0 | 0.81 | $0 | 625.87 | 626.68 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.11 | $0 | 25.77 | 25.88 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 23113.75 | 23118.25 | -6.538 | 0.538 |
| HSTECH | 0 | 5.8 | $0 | 4337.2 | 4343 | -6.994 | 0.994 |
| IBM | 0 | 0.27 | $0 | 252.87 | 253.14 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.78 | 7.85 | -7.225 | 1.225 |
| INTEL | 0 | 0.08 | $0 | 24.65 | 24.73 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.34 | $0 | 127.59 | 127.93 | -7.38 | 1.38 |
| JD | 0 | 0.09 | $0 | 41.08 | 41.17 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.31 | $0 | 265.55 | 265.86 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 38043.5 | 38048.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.09 | 6.16 | -7.225 | 1.225 |
| LINKUSD | 0 | 0.18 | $0 | 16.17 | 16.35 | -12 | 3 |
| LOCKHEED | 0 | 0.77 | $0 | 452.63 | 453.4 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.34 | $0 | 113.75 | 114.09 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 13.19 | 13.27 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.09 | $0 | 227.66 | 227.75 | -7.225 | 1.225 |
| MASTERCARD | 0 | 0.42 | $0 | 577.25 | 577.67 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.54 | $0 | 305.7 | 306.24 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.1 | $0 | 92.18 | 92.28 | -7.38 | 1.38 |
| META | 0 | 0.72 | $0 | 668.19 | 668.91 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.18 | $0 | 394.58 | 394.76 | -7.38 | 1.38 |
| NAS100 | $0.24 | 0.8 | $0 | 20871.19 | 20871.99 | -7.38 | 1.38 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 35.28 | 35.35 | -7.225 | 1.225 |
| NETFLIX | 0 | 1.52 | $0 | 981.52 | 983.04 | -7.38 | 1.38 |
| NETH25 | 0 | 0.5 | $0 | 933.35 | 933.85 | -5.666 | -0.335 |
| NGAS | $0.09 | 0.013 | $0 | 3.987 | 4 | -5.572 | 0.461 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.1 | $0 | 79.58 | 79.68 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 4.34 | 4.42 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 118.93 | 119.01 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.00021 | $0 | 0.81006 | 0.81027 | 0.959 | -6.474 |
| NZDCADx | $1.8 | 0.00007 | $7 | 0.81013 | 0.8102 | 1.096 | -5.976 |
| NZDCHF | $4.5 | 0.00017 | $0 | 0.50535 | 0.50552 | 3.178 | -8.814 |
| NZDCHFx | $1.8 | 0.00007 | $7 | 0.5054 | 0.50547 | 3.632 | -8.136 |
| NZDJPY | $4.5 | 0.019 | $0 | 84.577 | 84.596 | 4.19 | -14.322 |
| NZDJPYx | $1.8 | 0.005 | $7 | 84.584 | 84.589 | 5.028 | -13.671 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00014 | $0 | 0.56251 | 0.56265 | -0.15 | -0.135 |
| NZDUSDx | $1.8 | 0.00002 | $7 | 0.56257 | 0.56259 | -0.138 | -0.125 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 16.67 | 16.74 | -7.225 | 1.225 |
| ORIGIN | 0 | 0.07 | $0 | 10.96 | 11.03 | -7.225 | 1.225 |
| PAYSAFE | 0 | 0.14 | $0 | 20.04 | 20.18 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 26.24 | 26.32 | -7.38 | 1.38 |
| PIPERSAND | 0 | 1.94 | $0 | 288.51 | 290.45 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 9.94 | 10.01 | -7.225 | 1.225 |
| QBE | 0 | 0.07 | $0 | 22.02 | 22.09 | -7.225 | 1.225 |
| RAYTHEON | 0 | 0.13 | $0 | 134.2 | 134.33 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.12 | $0 | 243.12 | 243.24 | -7.225 | 1.225 |
| REGENERON | 0 | 2 | $0 | 685.86 | 687.86 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.07 | $0 | 117.2 | 117.27 | -7.225 | 1.225 |
| ROBINHOOD | 0 | 0.1 | $0 | 50.12 | 50.22 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 6.62 | 6.69 | -7.225 | 1.225 |
| SCENTRE | 0 | 0.07 | $0 | 3.35 | 3.42 | -7.225 | 1.225 |
| SEEK | 0 | 0.07 | $0 | 24.28 | 24.35 | -7.225 | 1.225 |
| SEVEN | 0 | 0.08 | $0 | 51.86 | 51.94 | -7.225 | 1.225 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.1 | $0 | 49.59 | 49.69 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 373.99 | 374.24 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 10.17 | 10.25 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.63 | $0 | 157.35 | 157.98 | -12 | 3 |
| SP3XBULL | 0 | 0.14 | $0 | 169.92 | 170.06 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 3 | $0 | 13418.3 | 13421.3 | -5.666 | -0.335 |
| SPX500 | $0.1 | 0.35 | $0 | 5949.1 | 5949.45 | -7.38 | 1.38 |
| STARBUCKS | 0 | 0.12 | $0 | 116.25 | 116.37 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 19.54 | 19.62 | -7.225 | 1.225 |
| SWI20 | 0 | 6 | $0 | 13177.7 | 13183.7 | -3.08 | -2.92 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.8 | $0 | 1879.97 | 1881.77 | -7.38 | 1.38 |
| TESLA | 0 | 0.24 | $0 | 297.19 | 297.43 | -7.38 | 1.38 |
| TILRAY | 0 | 0.07 | $0 | 0.69 | 0.76 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.23 | 13.3 | -7.225 | 1.225 |
| TREASURY | 0 | 0.07 | $0 | 10.9 | 10.97 | -7.225 | 1.225 |
| TRIPCOM | 0 | 0.1 | $0 | 60.1 | 60.2 | -7.38 | 1.38 |
| UBER | 0 | 0.09 | $0 | 76.71 | 76.8 | -7.38 | 1.38 |
| UK100 | $0.26 | 0.8 | $0 | 8912 | 8912.8 | -7.704 | 1.704 |
| UNIUSD | 0 | 0.2 | $0 | 7.63 | 7.83 | -12 | 3 |
| US2000 | $0.05 | 0.5 | $0 | 2158.05 | 2158.55 | -7.38 | 1.38 |
| US30 | $0.38 | 1.2 | $0 | 43856.4 | 43857.6 | -7.38 | 1.38 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.80994 | 5.81846 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.00506 | $7 | 5.95117 | 5.95623 | -182.88 | 58.88 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.44008 | 1.44022 | 2.912 | -9.62 |
| USDCADx | $1.8 | 0.00003 | $7 | 1.44014 | 1.44017 | 3.328 | -8.88 |
| USDCHF | $4.5 | 0.00012 | $0 | 0.89839 | 0.89851 | 4.575 | -14.482 |
| USDCHFx | $1.8 | 0.00002 | $7 | 0.89844 | 0.89846 | 5.49 | -13.368 |
| USDCNH | $4.5 | 0.0008 | $0 | 7.24373 | 7.24453 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.00022 | $7 | 7.29653 | 7.29675 | 11.049 | -71.258 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.99361 | 24.00989 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00164 | $0 | 7.78517 | 7.78681 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 387.58 | 387.71 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.06 | $7 | 381.5 | 381.56 | -47.16 | 3.12 |
| USDINDEX | $0.009 | 0.09 | $0 | 106.176 | 106.266 | -1.33 | -7.38 |
| USDJPY | $4.5 | 0.014 | $0 | 150.348 | 150.362 | 8.365 | -23.749 |
| USDJPYx | $1.8 | 0 | $7 | 150.355 | 150.355 | 10.038 | -22.67 |
| USDMXN | $4.5 | 0.00356 | $0 | 20.44743 | 20.45099 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.00359 | $7 | 20.41166 | 20.41525 | -470.388 | 53.942 |
| USDNOK | $4.5 | 0.002 | $0 | 11.15361 | 11.15561 | -23.621 | -24.921 |
| USDNOKx | $1.8 | 0.00111 | $7 | 11.15405 | 11.15516 | -21.804 | -23.004 |
| USDPLN | 0 | 0.0014 | $0 | 3.9652 | 3.9666 | 0 | 0 |
| USDSEK | 0 | 0.00185 | $0 | 10.56235 | 10.5642 | 23.751 | -100.022 |
| USDSEKx | $1.8 | 0.00105 | $7 | 10.56275 | 10.5638 | 27.144 | -92.328 |
| USDSGD | $4.5 | 0.00024 | $0 | 1.34475 | 1.34499 | -1.196 | -11.856 |
| USDSGDx | $1.8 | 0.00012 | $7 | 1.34481 | 1.34493 | -1.104 | -10.944 |
| USDTRY | $4.5 | 0.01561 | $0 | 34.41665 | 34.43226 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.01351 | $7 | 36.42134 | 36.43485 | -25.051 | -7.698 |
| USDZAR | $4.5 | 0.00687 | $0 | 18.21053 | 18.2174 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.0051 | $7 | 18.5771 | 18.5822 | -228.108 | 105.488 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.37 | 11.45 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 9.59 | 9.67 | -7.38 | 1.38 |
| VISA | 0 | 0.33 | $0 | 364.75 | 365.08 | -7.38 | 1.38 |
| VIX | 0 | 0.2 | $0 | 18.85 | 19.05 | 0 | -1.8 |
| WESFARMERS | 0 | 0.07 | $0 | 74.84 | 74.91 | -7.225 | 1.225 |
| WESTPACBANK | 0 | 0.07 | $0 | 31.78 | 31.85 | -7.225 | 1.225 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.787 | 5.803 | -7.225 | 1.225 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 25.31 | 25.38 | -7.225 | 1.225 |
| WOOLWORTHS | 0 | 0.07 | $0 | 30.09 | 30.16 | -7.225 | 1.225 |
| WORLEYPAR | 0 | 0.07 | $0 | 15.19 | 15.26 | -7.225 | 1.225 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.02 | $0 | 69.46 | 69.48 | 1.206 | -4.247 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.019 | $0 | 31.784 | 31.803 | -0.285 | 0.044 |
| XAGUSDx | $22.5 | 0.013 | $7 | 31.787 | 31.8 | -0.263 | 0.048 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.38 | $7 | 2753.54 | 2753.92 | -35.086 | 7.171 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2887.67 | 2887.87 | -45.104 | 11.484 |
| XAUUSDx | $1.8 | 0.08 | $7 | 2887.73 | 2887.81 | -45.98 | 14.355 |
| XERO | 0 | 0.09 | $0 | 173.66 | 173.75 | -7.225 | 1.225 |
| XLMUSD | 0 | 0.0021 | $0 | 0.3181 | 0.3202 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.84 | $0 | 958.56 | 961.4 | -7.033 | -8.231 |
| XRPUSD | 0 | 0.0014 | $0 | 2.5962 | 2.5976 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00217 | $0 | 0.7987 | 0.80087 | -12 | 3 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.25 | $0 | 157.4 | 157.65 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |